ADVANCED INFO SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 THB | -1.27% |
|
-0.26% | -10.14% |
| Feb. 15 | Transcript : Advanced Info Service Public Company Limited - Analyst/Investor Day | |
| Feb. 07 | Transcript : Advanced Info Service Public Company Limited, Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 197.5 ฿ | 198.5 ฿ | 196 ฿ | 197.5 ฿ | 195 ฿ |
| Volume | 3 591 210 | 3 638 970 | 5 822 802 | 2 178 959 | 5 171 369 |
| Change | +1.02% | +0.51% | -1.26% | +0.77% | -1.27% |
| Opening | 197.50 | 198.00 | 199.50 | 196.50 | 197.50 |
| High | 199.00 | 199.50 | 199.50 | 198.00 | 197.50 |
| Low | 197.00 | 196.00 | 196.00 | 196.50 | 194.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.26% | ||
| Current month | -4.88% | ||
| 1 month | -5.34% | ||
| 3 months | -9.72% | ||
| 6 months | -10.14% | ||
| Current year | -10.14% | ||
| 1 year | -8.88% | ||
| 3 years | +12.72% | ||
| 5 years | +3.45% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
5 171 369
Avg. Volume 20 sessions
5 674 831
Avg. Volume 20 sessions THB
1 106 592 045.00
Avg. Volume 20 sessions USD
29 915 609.34
Record volume 1
645 490 000
Record volume 2
94 751 800
Record volume 3
86 783 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
579 288 985 019
Capitalization (USD)
15 660 498 421
Net sales (THB)
188 872 910 820
Net sales (USD)
5 105 990 271
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
581 680
Free-Float
32.68 %
Free-Float capitalization (THB)
189 303 477 127
Free-Float capitalization (USD)
5 117 630 201
Average Daily Capital Traded
0.19%
Highs and lows
1 week
194.50
199.50
1 month
193.00208.00
Current year
193.00221.00
1 year
193.00231.00
3 years
167.00242.00
5 years
156.50242.00
10 years
128.00257.00
Indicators
Moving average 5 days
196.90
Moving average 20 days
201.43
Moving average 50 days
205.73
Moving average 100 days
211.84
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
33.21
RSI 14 days
35.40
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
