ADVANCED DRAINAGE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 USD | +0.04% |
|
+6.11% | +19.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 164.89 $ | 169.49 $ | 168.13 $ | 168.2 $ |
| Volume | 347 171 | 269 775 | 392 329 | 336 949 |
| Change | +1.82% | +2.79% | -0.80% | +0.04% |
| Opening | 165.04 | 166.84 | 169.10 | 168.45 |
| High | 166.57 | 169.58 | 169.94 | 168.97 |
| Low | 164.48 | 166.81 | 167.59 | 166.83 |
Performance
| 1 day | +0.04% | ||
| 1 week | +6.11% | ||
| Current month | +7.13% | ||
| 1 month | -1.40% | ||
| 3 months | +6.48% | ||
| 6 months | +51.96% | ||
| Current year | +19.60% | ||
| 1 year | +93.18% | ||
| 3 years | +45.58% | ||
| 5 years | +506.13% |
Volumes
marketsDaily volume
336 949
Estimated daily volume
336 949
Avg. Volume 20 sessions
389 572
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
65 526 010.40
Record volume 1
10 745 350
Record volume 2
7 398 038
Record volume 3
6 243 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 055 150 469
Net sales (USD)
3 071 121 000
Number of employees
5 870
Sales / Employee (USD)
523 189
Free-Float
72.76 %
Free-Float capitalization (USD)
11 787 279 053
Average Daily Capital Traded
0.5%
Highs and lows
1 week
164.48
169.94
1 month
153.43169.94
Current year
126.67176.31
1 year
84.71176.31
3 years
75.02176.31
5 years
22.13176.31
10 years
14.74176.31
Indicators
Moving average 5 days
166.53
Moving average 20 days
161.56
Moving average 50 days
164.51
Moving average 100 days
153.09
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
63.48
RSI 14 days
58.99
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +6.11% | +19.60% | +93.18% | 13.06B | ||
| +1.93% | +11.35% | +1.97% | +7.22% | 20.15B | ||
| +0.40% | +1.61% | +9.88% | +35.38% | 6.72B | ||
| -1.57% | +0.11% | +21.49% | -16.68% | 3.82B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.90% | -0.40% | +12.42% | +19.42% | 2.59B | ||
| -1.43% | +2.25% | +30.38% | +60.83% | 2.07B | ||
| +4.55% | +1.94% | -9.80% | -42.05% | 1.4B | ||
| -1.86% | -0.80% | -9.98% | -16.10% | 844M | ||
| +0.48% | -2.03% | -15.70% | +2.74% | 829M | ||
| -2.04% | -0.59% | -3.99% | +17.22% | 826M | ||
| -3.19% | -1.52% | -9.54% | -13.00% | 774M | ||
| +2.63% | +2.63% | -1.96% | -11.36% | 500M | ||
| -3.45% | +1.13% | -26.80% | -12.50% | 446M | ||
| -1.27% | +1.12% | -6.94% | -12.84% | 386M | ||
| -1.45% | +5.78% | +10.55% | +41.30% | 371M | ||
| Average | -0.26% | +1.71% | +2.91% | +9.73% | ||
| Weighted average by Cap. | +0.68% | +5.48% | +9.61% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8daa92bae4866863ff180c.1a9J2pINZf0IPAOFnp_x3v6b4K06vfo5kz3r7QjYk5M.gM44iqVqCco5CEzf_faXk67TitQPjI0JvkeDokK-y_-xwTO42jUcpEAESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 168.2 | 43,361 | 159,629 |
| 03:59:59 pm | 168.1 | 100 | 116,268 |
| 03:59:55 pm | 168.1 | 100 | 116,168 |
| 03:59:52 pm | 168.2 | 223 | 116,068 |
| 03:59:50 pm | 168.1 | 100 | 115,845 |
| 03:59:50 pm | 168.2 | 100 | 115,745 |
| 03:59:47 pm | 168.2 | 100 | 115,645 |
| 03:59:44 pm | 168.1 | 100 | 115,545 |
| 03:59:43 pm | 168.2 | 100 | 115,445 |
| 03:59:42 pm | 168.1 | 350 | 115,345 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.