ADVANCED CERAMIC X CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 TWD | +3.46% |
|
+2.95% | -14.49% |
| Mar. 01 | Advanced Ceramic X Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Advanced Ceramic X Corporation Announces Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 200 NT$ | 203.5 NT$ | 205 NT$ | 202.5 NT$ | 209.5 NT$ |
| Volume | 90 207 | 62 036 | 48 290 | 38 738 | 104 271 |
| Change | -1.72% | +1.75% | +0.74% | -1.22% | +3.46% |
| Opening | 205.50 | 204.00 | 206.00 | 203.00 | 204.50 |
| High | 207.50 | 204.50 | 207.00 | 205.00 | 209.50 |
| Low | 200.00 | 201.00 | 204.50 | 202.50 | 203.50 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.95% | ||
| Current month | -10.47% | ||
| 1 month | -9.31% | ||
| 3 months | -3.01% | ||
| 6 months | -0.24% | ||
| Current year | -14.49% | ||
| 1 year | -1.41% | ||
| 3 years | -61.20% | ||
| 5 years | -32.96% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
104 271
Avg. Volume 20 sessions
116 940
Avg. Volume 20 sessions TWD
24 498 930.00
Avg. Volume 20 sessions USD
751 994.66
Record volume 1
147 747 600
Record volume 2
23 013 600
Record volume 3
16 416 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
443 238 831
Capitalization (USD)
443 238 831
Net sales ()
0
Number of employees
292
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.94 %
Free-Float capitalization (TWD)
287 839 809
Free-Float capitalization (USD)
287 839 809
Average Daily Capital Traded
5.53%
Highs and lows
1 week
200.00
209.50
1 month
200.00239.00
Current year
200.00249.00
1 year
176.00289.50
3 years
142.00545.00
5 years
142.00615.00
10 years
110.50615.00
Indicators
Moving average 5 days
204.10
Moving average 20 days
219.88
Moving average 50 days
226.17
Moving average 100 days
231.49
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
41.34
RSI 14 days
40.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +2.95% | -14.49% | -1.41% | 443M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.64% | +3.56% | -2.05% | +9.92% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.76% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +34.25% | ||
| 2022 | -48.08% | ||
| 2021 | -31.08% | ||
| 2020 | +44.89% | ||
| 2019 | +43.67% | ||
| 2018 | -38.60% | ||
| 2017 | +68.00% | ||
| 2016 | +8.94% | ||
| 2015 | +71.65% | ||
| 2014 | -21.12% | ||
| 2013 | +103.80% | ||
| 2012 | +21.54% | ||
| 2011 | -46.94% | ||
| 2010 | -18.83% | ||
| 2009 | +231.34% | ||
| 2008 | -18.56% | ||
| 2007 | -4.41% | ||
| 2006 | +18.73% | ||
| 2005 | +41.92% | ||
| 2004 | -3.39% |
- Stock Market
- Equities
- 3152 Stock
- Quotes Advanced Ceramic X Corporation
