ADVANCED ANALOG TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 TWD | +2.12% |
|
+14.41% | -6.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71.3 NT$ | 70.9 NT$ | 73.3 NT$ | 75.4 NT$ | 77 NT$ |
| Volume | 324 587 | 658 922 | 720 644 | 669 202 | 837 646 |
| Change | +2.89% | -0.56% | +3.39% | +2.86% | +2.12% |
| Opening | 70.20 | 72.20 | 71.70 | 74.10 | 75.40 |
| High | 72.20 | 74.00 | 74.40 | 76.00 | 77.00 |
| Low | 70.20 | 70.90 | 71.10 | 73.30 | 74.20 |
Performance
| 1 day | +2.12% | ||
| 1 week | +14.41% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -1.28% | ||
| 6 months | +6.50% | ||
| Current year | -6.55% | ||
| 1 year | +33.22% | ||
| 3 years | -7.45% | ||
| 5 years | +164.87% | ||
| 10 years | +67.91% |
Volumes
marketsDaily volume
837 646
Avg. Volume 20 sessions
497 175
Avg. Volume 20 sessions TWD
38 282 475.00
Avg. Volume 20 sessions USD
1 174 046.94
Record volume 1
381 847 143
Record volume 2
362 964 111
Record volume 3
305 937 771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 631 241 881
Capitalization (USD)
111 362 926
Net sales (TWD)
1 035 975 000
Net sales (USD)
31 771 281
Number of employees
78
Sales / Employee (TWD)
13 281 731
Sales / Employee (USD)
407 324
Free-Float
43.37 %
Free-Float capitalization (TWD)
1 574 715 706
Free-Float capitalization (USD)
48 293 381
Average Daily Capital Traded
1.05%
Highs and lows
1 week
70.20
77.00
1 month
67.3086.30
Current year
67.30102.00
1 year
55.40102.00
3 years
42.05119.50
5 years
26.79119.50
10 years
15.21119.50
Indicators
Moving average 5 days
73.58
Moving average 20 days
75.66
Moving average 50 days
81.62
Moving average 100 days
77.86
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
56.75
RSI 14 days
50.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +14.41% | -6.55% | +33.22% | 111M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.1B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.49B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.78B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.77% | +5.02% | +2.16% | +13.18% | ||
| Weighted average by Cap. | -1.87% | +2.92% | +2.20% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +52.31% | ||
| 2022 | -39.89% | ||
| 2021 | +72.41% | ||
| 2020 | -10.44% | ||
| 2019 | +78.17% | ||
| 2018 | -1.08% | ||
| 2017 | +33.43% | ||
| 2016 | +0.58% | ||
| 2015 | -39.69% | ||
| 2014 | -6.23% | ||
| 2013 | -4.09% | ||
| 2012 | -3.05% | ||
| 2011 | -52.12% | ||
| 2010 | -23.03% | ||
| 2009 | +97.12% | ||
| 2008 | -65.38% | ||
| 2007 | -43.04% | ||
| 2006 | +147.53% | ||
| 2005 | +335.48% | ||
| 2004 | -3.41% |
- Stock Market
- Equities
- 3438 Stock
- Quotes Advanced Analog Technology, Inc.
