ADVANCE RESIDENCE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342,000 JPY | +0.29% |
|
-1.72% | +8.23% |
| Apr. 19 | Advance Residence Investment Extends Term Loan Commitment with Major Banks | MT |
| Apr. 18 | Advance Residence Investment Corporation Announces Notice Concerning Extension of Loan Commitment | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 348000 ¥ | 344000 ¥ | 341500 ¥ | 341000 ¥ | 342,000 ¥ |
| Volume | 3 708 | 3 403 | 2 270 | 5 237 | 327 |
| Change | +∞% | -1.15% | -0.73% | -0.15% | +0.29% |
| Opening | 346,000.00 | 347,500.00 | 345,500.00 | 341,000.00 | 342,000 |
| High | 351,000.00 | 348,500.00 | 346,500.00 | 342,000.00 | 342,500 |
| Low | 346,000.00 | 343,500.00 | 340,500.00 | 335,500.00 | 340,500 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.72% | ||
| Current month | +0.15% | ||
| 1 month | +3.48% | ||
| 3 months | +7.38% | ||
| 6 months | +5.39% | ||
| Current year | +8.23% | ||
| 1 year | -3.39% | ||
| 3 years | -0.87% | ||
| 5 years | +11.04% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
327
Estimated daily volume
1 010
Avg. Volume 20 sessions
3 177
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
1 086 534 000.00
Avg. Volume 20 sessions USD
6 971 202.14
Record volume 1
53 086
Record volume 2
34 030
Record volume 3
26 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
488 588 264 027
Capitalization (USD)
3 134 782 302
Net sales (JPY)
37 312 000 000
Net sales (USD)
239 393 792
Number of employees
79
Sales / Employee (JPY)
472 303 797
Sales / Employee (USD)
3 030 301
Free-Float
93.03 %
Free-Float capitalization (JPY)
454 527 899 888
Free-Float capitalization (USD)
2 916 251 006
Average Daily Capital Traded
0.22%
Highs and lows
1 week
335 500.00
351 000.00
1 month
328 500.00352 000.00
Current year
294 600.00352 000.00
1 year
294 600.00368 500.00
3 years
294 600.00392 500.00
5 years
209 000.00392 500.00
10 years
209 000.00392 500.00
Indicators
Moving average 5 days
343 625.00
Moving average 20 days
337 125.00
Moving average 50 days
326 502.00
Moving average 100 days
323 583.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
55.48
RSI 14 days
57.42
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.72% | +8.23% | -3.39% | 3.13B | ||
| -0.13% | +2.12% | +5.17% | +9.27% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.37% | 25.32B | ||
| -0.24% | +3.45% | +4.44% | +20.26% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -11.68% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -12.76% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +2.97% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.65% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -8.76% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.49% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.34% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +8.21% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +5.59% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.69% | 3.79B | ||
| -0.04% | +0.86% | +2.45% | +16.74% | 2.64B | ||
| -0.30% | -1.62% | +10.26% | +1.22% | 2.16B | ||
| Average | -0.33% | +1.11% | +2.19% | +1.05% | ||
| Weighted average by Cap. | -0.33% | +1.44% | +1.99% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8519064adfec.jOpMqRiuOhntHRDmnouE0vPnVhp6AVDSBkkyDTeJKJY.9ccE71vjUXG3VyiC_8btmYeALyocQgfiYiZRQ1bwENX9tST_KNxbX4RWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:43 pm | 342,000 | 5 | 327 |
| 10:12:00 pm | 342,000 | 3 | 322 |
| 10:12:00 pm | 342,000 | 1 | 319 |
| 10:11:59 pm | 342,000 | 3 | 318 |
| 10:05:20 pm | 342,500 | 1 | 315 |
| 10:04:05 pm | 342,000 | 7 | 314 |
| 10:04:05 pm | 342,000 | 6 | 307 |
| 10:04:05 pm | 342,000 | 1 | 301 |
| 10:04:05 pm | 342,000 | 5 | 300 |
| 10:04:05 pm | 342,000 | 1 | 295 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Equities
- 3269 Stock
- Quotes Advance Residence Investment Corporation