ADVANCE CREATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 JPY | +1.00% |
|
-0.88% | +1.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1021 ¥ | 1032 ¥ | 1001 ¥ | 1005 ¥ | 1,015 ¥ |
| Volume | 21 200 | 39 200 | 32 200 | 30 300 | 17 400 |
| Change | -0.29% | +1.08% | -3.00% | +0.40% | +1.00% |
| Opening | 1,020.00 | 1,020.00 | 1,014.00 | 1,000.00 | 1,000 |
| High | 1,024.00 | 1,037.00 | 1,018.00 | 1,006.00 | 1,018 |
| Low | 1,012.00 | 1,018.00 | 1,001.00 | 997.00 | 1,000 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.88% | ||
| Current month | -0.68% | ||
| 1 month | -2.22% | ||
| 3 months | -2.40% | ||
| 6 months | +4.64% | ||
| Current year | +1.20% | ||
| 1 year | -11.04% | ||
| 3 years | +12.15% | ||
| 5 years | +18.44% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
18 967
Avg. Volume 20 sessions
57 517
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
58 379 755.00
Avg. Volume 20 sessions USD
374 681.27
Record volume 1
3 370 800
Record volume 2
3 149 800
Record volume 3
2 468 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 120 366 313
Capitalization (USD)
141 968 511
Net sales (JPY)
10 163 000 000
Net sales (USD)
65 226 134
Number of employees
65
Sales / Employee (JPY)
156 353 846
Sales / Employee (USD)
1 003 479
Free-Float
60.57 %
Free-Float capitalization (JPY)
13 780 167 212
Free-Float capitalization (USD)
88 441 113
Average Daily Capital Traded
0.26%
Highs and lows
1 week
997.00
1 037.00
1 month
983.001 056.00
Current year
983.001 079.00
1 year
922.001 261.00
3 years
842.001 261.00
5 years
572.501 261.00
10 years
515.001 300.00
Indicators
Moving average 5 days
1 016.60
Moving average 20 days
1 025.05
Moving average 50 days
1 030.82
Moving average 100 days
1 023.03
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
40.81
RSI 14 days
43.12
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.88% | +1.20% | -11.04% | 142M | ||
| +1.47% | +1.54% | +0.34% | -11.76% | 63.49B | ||
| +1.49% | +3.22% | +13.63% | +17.75% | 55.84B | ||
| +0.29% | +0.30% | +6.29% | +12.75% | 26.21B | ||
| +0.79% | +4.43% | +25.72% | +36.05% | 25.5B | ||
| +0.13% | -1.42% | +23.88% | +63.56% | 9.35B | ||
| +0.86% | +1.56% | +25.89% | +22.81% | 6.45B | ||
| -2.40% | -3.40% | -2.23% | -3.40% | 4.3B | ||
| -2.32% | -5.08% | +7.82% | +15.70% | 2.22B | ||
| +9.05% | +8.43% | +35.51% | +56.79% | 2.15B | ||
| +4.62% | +3.34% | -16.27% | +12.32% | 1.6B | ||
| +0.17% | +0.17% | +29.12% | +26.95% | 1.46B | ||
| -0.76% | +0.44% | -11.37% | +28.13% | 689M | ||
| +0.93% | +5.88% | -6.09% | -2.70% | 448M | ||
| +8.70% | +6.84% | +20.19% | -56.14% | 461M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +1.50% | +2.16% | +10.24% | +13.85% | ||
| Weighted average by Cap. | +1.13% | +2.11% | +10.45% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae68e4.hWEq1qHV8wNn8tj5RMngC_qk_Vsrol8HJhWV0xhpY4c.yCZIg5W7tXcBhe6MKriDRp_ryAIfmmk_QV-4nnlQJ7DtOB-Q9KagMT6wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,015 | 1,100 | 17,400 |
| 01:59:34 am | 1,014 | 100 | 16,300 |
| 01:59:06 am | 1,013 | 200 | 16,200 |
| 01:59:06 am | 1,013 | 200 | 16,000 |
| 01:51:25 am | 1,012 | 300 | 15,800 |
| 01:50:22 am | 1,013 | 100 | 15,500 |
| 01:44:00 am | 1,013 | 100 | 15,400 |
| 01:44:00 am | 1,013 | 100 | 15,300 |
| 01:44:00 am | 1,013 | 200 | 15,200 |
| 01:38:24 am | 1,012 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -6.09% | ||
| 2022 | -3.00% | ||
| 2021 | +14.81% | ||
| 2020 | +1.43% | ||
| 2019 | +10.39% | ||
| 2018 | -11.43% | ||
| 2017 | +9.14% | ||
| 2016 | +36.20% | ||
| 2015 | +6.64% | ||
| 2014 | +3.83% | ||
| 2013 | +36.95% | ||
| 2012 | +9.30% | ||
| 2011 | +25.60% | ||
| 2010 | +8.13% | ||
| 2009 | +20.42% | ||
| 2008 | +8.84% | ||
| 2007 | -37.71% | ||
| 2006 | -80.60% | ||
| 2005 | +7.35% | ||
| 2004 | +341.56% | ||
| 2003 | +175.00% | ||
| 2002 | -42.86% |
- Stock Market
- Equities
- 8798 Stock
- Quotes Advance Create Co., Ltd.
