ADURO CLEAN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CAD | -0.72% |
|
-2.14% | +3.01% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.38 $ | 1.38 $ | 1.37 $ |
| Volume | 26 930 | 51 786 | 31 559 | 12 497 |
| Change | +1.42% | -3.50% | 0.00% | -0.72% |
| Opening | 1.42 | 1.39 | 1.41 | 1.38 |
| High | 1.44 | 1.43 | 1.42 | 1.38 |
| Low | 1.41 | 1.37 | 1.37 | 1.36 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -4.20% | ||
| 3 months | +7.87% | ||
| 6 months | +28.04% | ||
| Current year | +3.01% | ||
| 1 year | +55.68% | ||
| 3 years | +38.38% |
Volumes
marketsDaily volume
12 497
Estimated daily volume
12 497
Avg. Volume 20 sessions
57 803
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
79 190.11
Avg. Volume 20 sessions USD
57 880.05
Record volume 1
1 403 463
Record volume 2
1 008 705
Record volume 3
838 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 746 570
Capitalization (USD)
70 712 068
Net sales (CAD)
109 629
Net sales (USD)
80 128
Free-Float
66.6 %
Free-Float capitalization (CAD)
62 961 768
Free-Float capitalization (USD)
46 018 756
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.36
1.44
1 month
1.351.52
Current year
1.201.64
1 year
0.851.64
3 years
0.481.64
5 years
0.481.64
10 years
0.481.64
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.40
Moving average 100 days
1.38
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
42.27
RSI 14 days
45.62
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.14% | +3.01% | +55.68% | 70.71M | ||
| +0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
| Average | +0.60% | +0.32% | +12.27% | +15.06% | ||
| Weighted average by Cap. | +0.60% | +1.53% | +16.48% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c5fc160fa03cef2e29.01DBKlut4molzN33z9LXhgck4oeQLDAflTUK1oD9yQ8.shqPBymfpgcdiYeNvJOn5WJpmOjDe1h1xAc6-8OFvUmVF4VOM-GrIBKr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:37 pm | 1.37 | 100 | 9,600 |
| 03:53:43 pm | 1.37 | 500 | 9,500 |
| 03:53:42 pm | 1.37 | 1,000 | 9,000 |
| 02:30:28 pm | 1.37 | 100 | 8,000 |
| 02:23:26 pm | 1.37 | 100 | 7,900 |
| 02:05:48 pm | 1.37 | 500 | 7,800 |
| 01:37:24 pm | 1.36 | 500 | 7,300 |
| 01:04:04 pm | 1.36 | 200 | 6,800 |
| 01:04:04 pm | 1.36 | 300 | 6,600 |
| 01:04:04 pm | 1.36 | 2,500 | 6,300 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +46.15% | ||
| 2022 | +18.18% | ||
| 2021 | +18.46% |
- Stock Market
- Equities
- ACT Stock
- Quotes Aduro Clean Technologies Inc.
