Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.43 USD | -3.06% | -5.54% | -81.61% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.78 $ | 4.75 $ | 4.57 $ | 4.43 $ |
Volume | 575 596 | 478 559 | 483 612 | 532 378 |
Change | +0.84% | -0.63% | -3.79% | -3.06% |
Opening | 4.71 | 4.75 | 4.72 | 4.60 |
High | 4.86 | 4.81 | 4.72 | 4.60 |
Low | 4.67 | 4.71 | 4.53 | 4.43 |
Performance
1 day | -3.06% | ||
Current month | -81.61% | ||
Current year | -81.61% | ||
3 years | -74.79% | ||
5 years | -74.20% | ||
10 years | -80.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -5.54% | -81.61% | - | 350M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
Average | +1.74% | +4.61% | +6.67% | +18.58% | ||
Weighted average by Cap. | +2.01% | +4.34% | +12.34% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.43 | 125,242 | 455,478 |
03:59:59 pm | 4.43 | 300 | 330,236 |
03:59:59 pm | 4.43 | 300 | 329,936 |
03:59:59 pm | 4.43 | 100 | 329,636 |
03:59:59 pm | 4.43 | 100 | 329,536 |
03:59:58 pm | 4.43 | 400 | 329,436 |
03:59:57 pm | 4.43 | 300 | 329,036 |
03:59:56 pm | 4.43 | 121 | 328,736 |
03:59:56 pm | 4.43 | 100 | 328,615 |
03:59:56 pm | 4.43 | 100 | 328,515 |
Monthly variations
Annual change
2022 | +5.52% | ||
2021 | +54.57% | ||
2020 | +49.34% | ||
2019 | -7.91% | ||
2018 | -44.50% | ||
2017 | -13.42% | ||
2016 | +29.79% | ||
2015 | -21.01% | ||
2014 | -19.29% | ||
2013 | +38.23% | ||
2012 | -35.21% | ||
2011 | -16.71% | ||
2010 | +60.58% | ||
2009 | +51.55% | ||
2008 | -30.40% | ||
2007 | -5.81% | ||
2006 | -23.59% | ||
2005 | +55.22% | ||
2004 | -38.46% | ||
2003 | +89.06% | ||
2002 | +28.92% | ||
2001 | +20.09% | ||
2000 | -58.69% | ||
1999 | +180.89% | ||
1998 | -33.41% | ||
1997 | -33.73% | ||
1996 | -23.59% | ||
1995 | +137.43% | ||
1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.