ADTEC PLASMA TECHNOLOGY CO., LTD. Quotes Adtec Plasma Technology Co., Ltd.
Equities
6668
JP3122010006
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 JPY | -0.31% |
|
-0.23% | -29.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1266 ¥ | 1351 ¥ | 1302 ¥ | 1298 ¥ |
| Volume | 62 900 | 90 200 | 48 100 | 47 200 |
| Change | -0.31% | +6.71% | -3.63% | -0.31% |
| Opening | 1,295.00 | 1,294.00 | 1,332.00 | 1,310.00 |
| High | 1,302.00 | 1,353.00 | 1,333.00 | 1,323.00 |
| Low | 1,252.00 | 1,276.00 | 1,296.00 | 1,295.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.23% | ||
| Current month | -17.64% | ||
| 1 month | -15.55% | ||
| 3 months | -14.77% | ||
| 6 months | -7.42% | ||
| Current year | -29.11% | ||
| 1 year | -0.31% | ||
| 3 years | -19.98% | ||
| 5 years | +54.71% | ||
| 10 years | +96.97% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
47 200
Avg. Volume 20 sessions
80 780
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
104 852 440.00
Avg. Volume 20 sessions USD
661 933.45
Record volume 1
6 017 000
Record volume 2
3 879 000
Record volume 3
3 768 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 211 006 495
Capitalization (USD)
70 775 084
Net sales (JPY)
12 498 000 000
Net sales (USD)
78 899 874
Number of employees
483
Sales / Employee (JPY)
25 875 776
Sales / Employee (USD)
163 354
Free-Float
66.8 %
Free-Float capitalization (JPY)
7 491 568 777
Free-Float capitalization (USD)
47 294 274
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 252.00
1 353.00
1 month
1 252.001 609.00
Current year
1 252.001 850.00
1 year
1 252.001 850.00
3 years
1 252.003 335.00
5 years
602.003 335.00
10 years
330.003 475.00
Indicators
Moving average 5 days
1 297.40
Moving average 20 days
1 453.70
Moving average 50 days
1 513.82
Moving average 100 days
1 564.41
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
31.63
RSI 14 days
32.00
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.23% | -29.11% | -0.31% | 70.78M | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| Average | +3.06% | +5.07% | +13.31% | +75.23% | ||
| Weighted average by Cap. | +2.83% | +4.59% | +24.09% | +71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5ec655e540ce31315cc.VMiV-lcZX8oXD350Ts6_OvVXzULuaDftw5F0aohTffM.YZH0gyRrbaN0XRMAL4b0apdhlHWqH1Ge9ecGGsMREcRjpaO0DlUzulJWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,298 | 6,000 | 47,200 |
| 01:59:40 am | 1,301 | 200 | 41,200 |
| 01:59:33 am | 1,301 | 100 | 41,000 |
| 01:59:29 am | 1,301 | 100 | 40,900 |
| 01:59:29 am | 1,302 | 100 | 40,800 |
| 01:58:57 am | 1,306 | 100 | 40,700 |
| 01:56:44 am | 1,304 | 100 | 40,600 |
| 01:56:42 am | 1,302 | 100 | 40,500 |
| 01:56:42 am | 1,304 | 200 | 40,400 |
| 01:55:11 am | 1,302 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +15.59% | ||
| 2022 | -44.73% | ||
| 2021 | +128.37% | ||
| 2020 | -23.10% | ||
| 2019 | +108.96% | ||
| 2018 | -59.22% | ||
| 2017 | +112.78% | ||
| 2016 | +50.75% | ||
| 2015 | -53.90% | ||
| 2014 | +661.76% | ||
| 2013 | +74.54% | ||
| 2012 | -2.60% | ||
| 2011 | -28.57% | ||
| 2010 | +53.01% | ||
| 2009 | -4.69% | ||
| 2008 | -71.51% | ||
| 2007 | -33.92% | ||
| 2006 | -6.93% | ||
| 2005 | -44.92% | ||
| 2004 | -47.35% |
- Stock Market
- Equities
- 6668 Stock
- Quotes Adtec Plasma Technology Co., Ltd.
