ADRIATIC OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 EUR | -2.17% |
|
-2.17% | -11.76% |
| Feb. 23 | ADRIATIC osiguranje d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2020 | ADRIATIC Osiguranje D.D. Announces Earnings Results for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 480 € | 460 € | 460 € | 460 € | 450 € |
| Volume | 19 | 85 | 4 | 10 | 34 |
| Change | +∞% | -4.17% | 0.00% | 0.00% | -2.17% |
| Opening | 476.00 | 466.00 | 460.00 | 464.00 | 460.00 |
| High | 480.00 | 466.00 | 460.00 | 464.00 | 460.00 |
| Low | 476.00 | 460.00 | 460.00 | 460.00 | 450.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -22.41% | ||
| 3 years | -18.91% | ||
| 5 years | -4.39% | ||
| 10 years | +27.05% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions
16 650.00
Avg. Volume 20 sessions USD
17 802.51
Record volume 1
2 265
Record volume 2
2 181
Record volume 3
1 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 051 244
Capitalization (USD)
60 051 244
Number of employees
1 066
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (EUR)
25 545 319
Free-Float capitalization (USD)
25 545 319
Average Daily Capital Traded
0.03%
Highs and lows
1 week
450.00
464.00
1 month
450.00520.00
Current year
450.00525.00
1 year
450.00585.00
3 years
450.00732.75
5 years
383.76732.75
10 years
315.33732.75
Indicators
Moving average 5 days
462.00
Moving average 20 days
489.60
Moving average 50 days
504.08
Moving average 100 days
530.29
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
31.23
RSI 14 days
35.85
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -11.76% | -22.41% | 60.05M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.93% | -1.15% | +15.90% | +33.81% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -10.98% | ||
| 2022 | -12.11% | ||
| 2021 | +32.66% | ||
| 2020 | -10.81% | ||
| 2019 | +23.89% | ||
| 2018 | +17.45% | ||
| 2017 | -30.33% | ||
| 2016 | +53.68% | ||
| 2015 | -10.84% | ||
| 2014 | +1.32% | ||
| 2013 | +7.58% | ||
| 2012 | +1.27% | ||
| 2011 | -17.07% | ||
| 2010 | +5.07% | ||
| 2009 | -17.75% | ||
| 2008 | -48.72% | ||
| 2007 | -30.46% |
- Stock Market
- Equities
- JDOS Stock
- Quotes ADRIATIC osiguranje d.d.
