ADRIATIC METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 AUD | +1.56% |
|
+0.22% | +13.97% |
| May. 03 | Adriatic Metals CFO Mike Norris resigns after just two years | AN |
| May. 03 | Adriatic Metals CFO Steps Down; Interim CFO Named | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.64 $ | 4.51 $ | 4.5 $ | 4.57 $ |
| Volume | 1 194 550 | 763 642 | 968 922 | 556 284 | 856 101 |
| Change | 0.00% | +1.75% | -2.80% | -0.22% | +1.56% |
| Opening | 4.42 | 4.58 | 4.64 | 4.54 | 4.55 |
| High | 4.63 | 4.65 | 4.64 | 4.60 | 4.68 |
| Low | 4.40 | 4.46 | 4.42 | 4.41 | 4.54 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +12.01% | ||
| 3 months | +30.57% | ||
| 6 months | +30.95% | ||
| Current year | +13.97% | ||
| 1 year | +34.41% | ||
| 3 years | +101.32% | ||
| 5 years | +478.48% |
Volumes
marketsDaily volume
856 101
Estimated daily volume
856 101
Avg. Volume 20 sessions
956 541
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
4 371 392.37
Avg. Volume 20 sessions USD
2 885 162.68
Record volume 1
11 521 670
Record volume 2
9 880 623
Record volume 3
9 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
inf
Capitalization (USD)
912 280 173
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
86.67 %
Free-Float capitalization (AUD)
inf
Free-Float capitalization (USD)
790 695 399
Average Daily Capital Traded
0%
Highs and lows
1 week
4.40
4.68
1 month
3.954.68
Current year
3.074.68
1 year
2.714.68
3 years
1.634.68
5 years
0.784.68
10 years
0.174.68
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.34
Moving average 50 days
3.91
Moving average 100 days
3.68
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
58.21
RSI 14 days
60.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.22% | +13.97% | +34.41% | 912M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.24% | +2.12% | -4.35% | +11.16% | 118B | ||
| +2.74% | -0.16% | -1.09% | +4.65% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +0.31% | +3.25% | +38.00% | +11.14% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -4.73% | +3.53% | +38.96% | +40.93% | 23.49B | ||
| -3.37% | -0.34% | +53.36% | +42.06% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.68% | +0.62% | +19.38% | +20.32% | ||
| Weighted average by Cap. | +1.15% | -0.30% | +6.61% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29599a72593515c59f8b78a95cf3.vPLH9WPCqbogYi3srRbiiXqUqrRrTllEa4Bi9yQ2x-Y.14OIwVeazslQKn6C_2au0C3Z5oBGHwEnOsYYz0BOl7nkuZXDDYnF724KSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 4.57 | 33 | 855,675 |
| 02:10:15 am | 4.57 | 62 | 855,642 |
| 02:10:15 am | 4.57 | 137 | 855,580 |
| 02:10:15 am | 4.57 | 2,417 | 855,443 |
| 02:10:15 am | 4.57 | 1,355 | 853,026 |
| 02:10:15 am | 4.57 | 3,572 | 851,671 |
| 02:10:15 am | 4.57 | 4,840 | 848,099 |
| 02:10:15 am | 4.57 | 577 | 843,259 |
| 02:10:15 am | 4.57 | 1,388 | 842,682 |
| 02:10:15 am | 4.57 | 981 | 841,294 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +27.30% | ||
| 2022 | +28.57% | ||
| 2021 | +5.15% | ||
| 2020 | +47.94% | ||
| 2019 | +173.91% | ||
| 2018 | +194.87% |
- Stock Market
- Equities
- ADT Stock
- Quotes Adriatic Metals PLC