Stock YADR ADRIANO CARE SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adriano Care SOCIMI, S.A.

Equities

YADR

ES0105405007

Specialized REITs

Market Closed - BME
Other stock markets
 10:00:26 2024-04-26 am EDT 		5-day change 1st Jan Change
9.9 EUR 0.00% Intraday chart for Adriano Care SOCIMI, S.A. -1.00% -2.94%
Mar. 12 Adriano Care SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Adriano Care SOCIMI, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Adriano Care SOCIMI, S.A.(YADR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.9 € 10 € 9.9 € 9.9 €
Volume 1 000 500 1 000 0
Change -1.00% +1.01% -1.00% 0.00%
Opening 9.90 10.00 9.90 9.90
High 9.90 10.00 9.90 9.90
Low 9.90 10.00 9.90 9.90

Performance

1 week-1.00%
Current month-2.94%
1 month-2.94%
3 months-2.94%
6 months-2.94%
Current year-2.94%
1 year-6.60%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
118 754 042
Capitalization (USD)
126 974 197
Net sales (EUR)
16 070 000
Net sales (USD)
17 182 365
Number of employees
90
Sales / Employee (EUR)
178 556
Sales / Employee (USD)
190 915
Free-Float
76.4 %
Free-Float capitalization (EUR)
90 932 150
Free-Float capitalization (USD)
97 226 473
Average Daily Capital Traded
0%

Highs and lows

1 week
9.90
Extreme 9.9
10.00
1 month
9.90
Extreme 9.9
10.20
Current year
9.80
Extreme 9.8
10.20
1 year
9.80
Extreme 9.8
11.10
3 years
9.80
Extreme 9.8
11.10
5 years
9.80
Extreme 9.8
11.10
10 years
9.80
Extreme 9.8
11.10

Indicators

Moving average 5 days
9.96
Moving average 20 days
10.09
Moving average 50 days
10.15
Moving average 100 days
10.14
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
44.71
RSI 14 days
42.19

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADRIANO CARE SOCIMI, S.A. Stock Adriano Care SOCIMI, S.A.
0.00%-1.00%-2.94%-6.60% 127M
WELLTOWER INC. Stock Welltower Inc.
+0.36%+2.98%+4.62%+20.96% 55.56B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-6.66% 17.46B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+3.13%-5.05%-11.36% 13.01B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.74%+1.40%+14.47% 7.63B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.35B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+3.05%+8.62%+25.44% 3.23B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+23.36% 3.16B
AEDIFICA SA Stock Aedifica SA
+1.69%+4.24%-5.42%-17.70% 3.02B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%-0.22%-8.15%-47.13% 2.76B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+0.91%+12.61%+25.63% 2.72B
COFINIMMO Stock Cofinimmo
+0.81%-0.40%-13.17%-26.45% 2.42B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-0.80%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.25% - - 1.59B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+3.81%-3.54%-10.38% 1.56B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%+0.33%-11.51%-11.51% 1.52B
Average+0.78%+0.80%-3.11%-0.80%
Weighted average by Cap.+0.84%+2.37%-0.96%+7.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Adriano Care SOCIMI, S.A.

Chart Adriano Care SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-2.94%
2023-3.77%
2022+1.92%
2021+1.96%
  1. Stock Market
  2. Equities
  3. YADR Stock
  4. Quotes Adriano Care SOCIMI, S.A.