Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.065 AUD | 0.00% | +4.41% | +31.48% |
Feb. 25 | Adrad Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 11 | Adrad Holdings Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.07 $ | 1.055 $ | 1.065 $ | 1.065 $ |
Volume | 19 651 | 13 283 | 3 898 | 645 |
Change | -0.93% | -1.40% | +0.95% | 0.00% |
Opening | 1.05 | 1.09 | 1.02 | 1.07 |
High | 1.07 | 1.09 | 1.07 | 1.07 |
Low | 1.04 | 1.05 | 1.02 | 1.07 |
Performance
1 week | +4.41% | ||
Current month | -0.47% | ||
1 month | +4.93% | ||
3 months | +26.04% | ||
6 months | +19.66% | ||
Current year | +31.48% | ||
1 year | +7.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.41% | +31.48% | +7.58% | 57.25M | ||
+0.22% | -2.10% | +7.60% | -10.40% | 4.16B | ||
+3.45% | +9.35% | -16.98% | -10.18% | 3.44B | ||
-39.24% | -45.45% | +78.04% | - | 1.74B | ||
+0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
+1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
+10.56% | +23.62% | -10.97% | -29.53% | 2.56B | ||
+2.36% | +9.90% | -12.17% | +0.23% | 1.39B | ||
-1.40% | +2.17% | -13.23% | +9.30% | 1.26B | ||
-2.65% | +1.11% | +51.89% | +99.65% | 1.14B | ||
-1.95% | +2.20% | -19.06% | -28.81% | 1.09B | ||
-0.20% | -0.10% | +14.57% | +289.21% | 956M | ||
+2.91% | +2.78% | +8.59% | +98.71% | 973M | ||
+1.27% | +2.04% | -8.89% | +2.57% | 816M | ||
-.--% | -.--% | - | - | 696M | ||
+9.97% | +20.94% | +2.36% | +19.98% | 659M | ||
Average | -0.84% | +2.04% | +9.96% | +36.60% | ||
Weighted average by Cap. | -0.73% | +0.96% | +7.47% | +20.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.48% | ||
2023 | -26.36% | ||
2022 | -28.80% |
- Stock Market
- Equities
- AHL Stock
- Quotes Adrad Holdings Limited