ADORE BEAUTY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | +0.45% |
|
-1.75% | -20.00% |
| Apr. 29 | Adore Beauty Group CEO to Resign; Q3 Revenue Rises 9% to AU$45 Million | MT |
| Feb. 26 | Adore Beauty Shares Jump 3%; Posts 7% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.165 $ | 1.12 $ | 1.115 $ | 1.12 $ |
| Volume | 2 743 | 1 319 312 | 20 903 | 18 890 |
| Change | -2.10% | -3.86% | -0.45% | +0.45% |
| Opening | 1.19 | 1.11 | 1.15 | 1.11 |
| High | 1.19 | 1.13 | 1.15 | 1.13 |
| Low | 1.14 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.75% | ||
| Current month | -3.86% | ||
| 1 month | -5.49% | ||
| 3 months | -6.67% | ||
| 6 months | +6.67% | ||
| Current year | -20.00% | ||
| 1 year | +9.80% | ||
| 3 years | -75.97% |
Volumes
marketsDaily volume
18 890
Estimated daily volume
18 890
Avg. Volume 20 sessions
133 125
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
149 100.00
Avg. Volume 20 sessions USD
98 525.28
Record volume 1
4 381 991
Record volume 2
4 271 698
Record volume 3
1 811 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 310 623
Capitalization (USD)
69 589 260
Net sales (AUD)
180 588 000
Net sales (USD)
119 332 550
Free-Float
39.82 %
Free-Float capitalization (AUD)
41 936 926
Free-Float capitalization (USD)
27 711 921
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.11
1.23
1 month
1.101.23
Current year
1.021.46
1 year
0.701.46
3 years
0.705.30
5 years
0.707.42
10 years
0.707.42
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
36.08
RSI 14 days
39.04
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.75% | -20.00% | +9.80% | 69.59M | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| Average | +0.86% | +1.78% | -1.30% | +4.08% | ||
| Weighted average by Cap. | +1.31% | +3.71% | +14.68% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.oYLemohtjhLY6914TMeKOKSjrIU2WdatV7Zs_VrXaNg.z8uLyMcv_0aNvPBBH6rVcNz57rJxKr3YDvxczxiuN7HT56r08SDjQ--Osg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:02 am | 1.12 | 2 | 18,890 |
| 01:49:59 am | 1.12 | 2 | 18,888 |
| 01:45:03 am | 1.12 | 1 | 18,886 |
| 01:40:06 am | 1.12 | 2 | 18,885 |
| 01:34:56 am | 1.12 | 1 | 18,883 |
| 01:30:09 am | 1.12 | 1 | 18,882 |
| 01:24:24 am | 1.11 | 2,153 | 18,881 |
| 01:19:50 am | 1.115 | 1 | 16,728 |
| 01:19:50 am | 1.115 | 1,557 | 16,727 |
| 12:16:31 am | 1.12 | 410 | 15,170 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +35.92% | ||
| 2022 | -74.25% | ||
| 2021 | -25.65% | ||
| 2020 | -22.25% |
- Stock Market
- Equities
- ABY Stock
- Quotes Adore Beauty Group Limited
