Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 07:07:58 2024-04-30 am EDT			5-day change	1st Jan Change
8.28 ^EUR	-0.96%		-3.94%	-28.25%

Apr. 24	Adocia SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 22	Adocia: announces fund-raising	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	8.75 €	8.07 €	8.43 €	8.36 €	8.28 €
Volume	28 360	106 677	84 905	45 600	17 620
Change	+1.51%	-7.77%	+4.46%	-0.83%	-0.96%
Opening	8.62	8.47	8.21	8.57	8.34
High	8.85	8.50	8.57	8.64	8.39
Low	8.54	7.89	8.21	8.22	8.2

Performance

1 day	-0.96%
1 week	-3.94%
Current month	-5.48%
1 month	-3.27%
3 months	-28.37%
6 months	+12.65%
Current year	-28.25%
1 year	+194.66%
3 years	-8.00%
5 years	-54.10%
10 years	-29.47%

Volumes

markets

Daily volume

17 620

Estimated daily volume

35 801

Avg. Volume 20 sessions

77 419

Daily volume ratio

0.46

Avg. Volume 20 sessions

641 029.32

Avg. Volume 20 sessions USD

687 709.08

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

119 301 403

Capitalization (USD)

127 988 931

Net sales (EUR)

6 048 000

Net sales (USD)

6 488 415

Number of employees

Sales / Employee (EUR)

62 351

Sales / Employee (USD)

66 891

Free-Float

95.08 %

Free-Float capitalization (EUR)

77 389 516

Free-Float capitalization (USD)

83 025 021

Average Daily Capital Traded

0.54%

Highs and lows

1 week

7.89

8.85

1 month

7.89

10.70

Current year

7.89

12.40

1 year

2.77

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

8.45

Moving average 20 days

8.82

Moving average 50 days

9.22

Moving average 100 days

9.59

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+6.50%

Price spread / (MMA50)

+11.36%

Price spread / (MMA100)

+15.82%

STIM

RSI 9 days

43.59

RSI 14 days

43.87

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	-0.96%	-3.94%	-28.25%	+194.66%	128M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.32%	-0.93%	-2.63%	+16.28%	102B
	REGENERON PHARMACEUTICALS, INC.	+1.05%	-0.85%	+1.62%	+11.31%	96.29B
	ARGENX SE	+1.18%	+0.97%	+2.65%	-2.14%	22.18B
	BIONTECH SE	+0.85%	-0.07%	-16.67%	-23.01%	21.2B
	GENMAB A/S	-0.23%	-2.29%	-8.96%	-29.78%	18.31B
	WUXI APPTEC CO., LTD.	+3.84%	+5.87%	-38.74%	-34.00%	17.38B
	BEIGENE, LTD.	+1.92%	+19.54%	-13.21%	-38.61%	16.36B
	NEUROCRINE BIOSCIENCES, INC.	+2.13%	+3.91%	+5.41%	+37.46%	13.97B
	SAREPTA THERAPEUTICS, INC.	+0.02%	+10.12%	+33.57%	+4.91%	12.17B
	LEGEND BIOTECH CORPORATION	-0.35%	-4.08%	-24.98%	-34.30%	8.21B
	VIKING THERAPEUTICS, INC.	+1.49%	+18.12%	+305.27%	+253.92%	8.32B
	ASCENDIS PHARMA A/S	+3.13%	-1.37%	+11.27%	+100.33%	8.01B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.66%	+1.54%	+0.83%	+47.21%	7.76B
	WUXI BIOLOGICS (CAYMAN) INC.	-1.58%	+5.86%	-53.58%	-70.45%	7.42B
	EXELIXIS, INC.	+0.13%	+3.76%	-1.08%	+29.67%	7B
Average	+0.97%	+3.75%	+10.78%	+28.97%
Weighted average by Cap.	+0.79%	+1.72%	+2.84%	+10.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f42531e67f63d47.bjNhKgqyJbaoZXwx-_DVgbbyCxAB0LEnp-HYCj7Mmdk.KUJYTn7dVOnaESNYqaOA8MO0cWlwpdJ__bKJPH2oy4YYfixje9RTwPAcMQ

Date	Price	Volume	Daily volume
07:07:58 am	8.28	44	17,620
07:07:58 am	8.28	400	17,576
07:07:58 am	8.28	321	17,176
07:07:58 am	8.28	625	16,855
07:07:58 am	8.28	1,045	16,230
07:07:58 am	8.3	158	15,185
06:38:20 am	8.3	185	15,027
06:38:20 am	8.3	157	14,842
06:13:46 am	8.3	27	14,685
05:57:32 am	8.31	120	14,658