ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDA S.A. Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,187 CLP | 0.00% |
|
-0.42% | +18.90% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3197.9 $ | 3197.9 $ | 3186.7 $ | 3186.7 $ | 3186.7 $ |
| Volume | 20 108 | 1 587 | 6 549 | 1 | 1 362 |
| Change | -0.07% | 0.00% | -0.35% | 0.00% | 0.00% |
| Opening | 3,210.00 | 3,197.90 | 3,180.90 | 3,186.70 | 3,197.00 |
| High | 3,210.00 | 3,197.90 | 3,188.00 | 3,186.70 | 3,197.00 |
| Low | 3,200.00 | 3,197.90 | 3,180.90 | 3,186.70 | 3,150.00 |
Performance
| 1 week | -0.42% | ||
| Current month | +11.51% | ||
| 1 month | +11.51% | ||
| 3 months | +22.58% | ||
| 6 months | +42.90% | ||
| Current year | +18.90% | ||
| 1 year | +81.90% | ||
| 3 years | +86.90% | ||
| 5 years | +9.89% | ||
| 10 years | -6.27% |
Volumes
marketsDaily volume
1 362
Avg. Volume 20 sessions
4 171
Avg. Volume 20 sessions CLP
13 291 725.70
Avg. Volume 20 sessions USD
14 022.77
Record volume 1
18 609 720
Record volume 2
14 510 980
Record volume 3
12 161 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 044 634 293 839
Capitalization (USD)
1 102 089 180
Net sales (CLP)
277 639 798 000
Net sales (USD)
292 909 987
Number of employees
1 592
Sales / Employee (CLP)
174 396 858
Sales / Employee (USD)
183 989
Free-Float
4.22 %
Free-Float capitalization (CLP)
44 116 777 813
Free-Float capitalization (USD)
46 543 201
Average Daily Capital Traded
0%
Highs and lows
1 week
3 150.00
3 210.00
1 month
2 870.003 499.00
Current year
2 500.003 499.00
1 year
1 751.903 499.00
3 years
600.003 499.00
5 years
600.003 499.00
10 years
600.004 090.00
Indicators
Moving average 5 days
3 191.18
Moving average 20 days
3 137.48
Moving average 50 days
2 896.90
Moving average 100 days
2 720.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
57.85
RSI 14 days
61.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.42% | +18.90% | +81.90% | 1.1B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.19% | +2.34% | +7.02% | +44.96% | ||
| Weighted average by Cap. | +0.92% | +2.41% | +9.73% | +59.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
