ADMINISTRADORA DE FONDOS DE PENSIONES PLANVITAL S.A. Quotes Administradora de Fondos de Pensiones PlanVital S.A.
Equities
PLANVITAL
CL0000000068
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.3 CLP | +6.15% |
|
+6.15% | +32.35% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 160.41 $ | 160.41 $ | 160.41 $ | 160.41 $ | 170.27 $ |
| Volume | 41 964 | 18 944 | 18 382 | 24 235 | 105 256 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.15% |
| Opening | 171.00 | 171.00 | 170.00 | 169.50 | 170.00 |
| High | 171.00 | 171.00 | 170.00 | 169.50 | 171.00 |
| Low | 170.00 | 171.00 | 170.00 | 169.50 | 169.50 |
Performance
| 1 day | +6.15% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +5.87% | ||
| 3 months | +34.07% | ||
| 6 months | +42.06% | ||
| Current year | +32.35% | ||
| 1 year | +440.54% | ||
| 3 years | +240.54% | ||
| 5 years | +325.68% |
Volumes
marketsDaily volume
105 256
Avg. Volume 20 sessions
39 358
Avg. Volume 20 sessions CLP
6 701 486.66
Avg. Volume 20 sessions USD
7 163.89
Record volume 1
17 037 200
Record volume 2
10 192 340
Record volume 3
5 974 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
346 159 584 659
Capitalization (USD)
370 044 596
Net sales (CLP)
113 712 601 000
Net sales (USD)
121 558 770
Number of employees
816
Sales / Employee (CLP)
139 353 678
Sales / Employee (USD)
148 969
Free-Float
0.85 %
Free-Float capitalization (CLP)
2 934 283 564
Free-Float capitalization (USD)
3 136 749
Average Daily Capital Traded
0%
Highs and lows
1 week
169.50
171.00
1 month
160.00171.00
Current year
125.70171.00
1 year
31.50171.00
3 years
31.50171.00
5 years
23.35171.00
10 years
5.00171.00
Indicators
Moving average 5 days
162.38
Moving average 20 days
162.92
Moving average 50 days
157.35
Moving average 100 days
142.52
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
77.05
RSI 14 days
74.98
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +6.15% | +32.35% | +440.54% | 370M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +152.99% | 4.53B | ||
| Average | +1.01% | +0.20% | +8.76% | +78.22% | ||
| Weighted average by Cap. | -0.60% | -1.66% | +3.96% | +61.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | +295.85% | ||
| 2022 | -35.00% | ||
| 2021 | -13.79% | ||
| 2020 | -18.31% | ||
| 2019 | +255.00% | ||
| 2018 | +233.33% |
- Stock Market
- Equities
- PLANVITAL Stock
- Quotes Administradora de Fondos de Pensiones PlanVital S.A.
