ADM HAMBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 EUR | -.--% |
|
-.--% | -11.81% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 254 € | 254 € | 254 € | 254 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -5.93% | ||
| 6 months | -11.81% | ||
| Current year | -11.81% | ||
| 1 year | -25.29% | ||
| 3 years | -16.45% | ||
| 5 years | -20.62% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 770
Record volume 2
1 500
Record volume 3
1 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 815 316
Capitalization (USD)
203 373 824
Net sales (EUR)
534 163 400
Net sales (USD)
572 318 692
Number of employees
487
Sales / Employee (EUR)
1 096 845
Sales / Employee (USD)
1 175 192
Free-Float
99 %
Free-Float capitalization (EUR)
187 917 163
Free-Float capitalization (USD)
201 340 086
Highs and lows
1 week
254.00
254.00
1 month
252.00270.00
Current year
250.00276.00
1 year
250.00360.00
3 years
250.00396.00
5 years
250.00396.00
10 years
250.00400.00
Indicators
Moving average 5 days
254.00
Moving average 20 days
253.40
Moving average 50 days
260.92
Moving average 100 days
263.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.71%
RSI 9 days
43.51
RSI 14 days
42.04
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.81% | -25.29% | 203M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| -1.82% | -1.82% | +3.85% | 0.00% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +1.42% | +0.70% | 0.00% | -5.92% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -6.08% | +14.88% | +21.93% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| +0.56% | +2.26% | +4.32% | +36.60% | 504M | ||
| Average | +0.28% | +0.80% | +6.42% | +6.64% | ||
| Weighted average by Cap. | +0.03% | +2.67% | +10.55% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -8.28% | ||
| 2022 | -10.29% | ||
| 2021 | +21.53% | ||
| 2020 | -10.00% | ||
| 2019 | -6.98% | ||
| 2018 | -7.49% | ||
| 2017 | +11.00% | ||
| 2016 | +6.33% | ||
| 2015 | +13.33% | ||
| 2014 | +3.27% | ||
| 2013 | +0.70% | ||
| 2012 | +9.60% | ||
| 2011 | -5.13% | ||
| 2010 | +1.70% | ||
| 2009 | +7.89% | ||
| 2008 | -39.92% | ||
| 2007 | -35.00% | ||
| 2006 | +25.00% | ||
| 2005 | -10.61% | ||
| 2004 | +24.88% | ||
| 2003 | +121.65% | ||
| 2002 | +14.12% | ||
| 2001 | +29.77% | ||
| 2000 | -6.43% | ||
| 1999 | +9.53% | ||
| 1998 | +9.99% | ||
| 1997 | +6.20% | ||
| 1996 | +3.39% | ||
| 1995 | +17.64% | ||
| 1994 | +12.38% | ||
| 1993 | -15.48% | ||
| 1992 | -16.07% |
- Stock Market
- Equities
- OEL Stock
- Quotes ADM Hamburg AG
