ADITYA VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,457 INR | -0.38% |
|
+1.10% | -0.56% |
| May. 03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| May. 03 | Aditya Vision Opens New Showroom in Uttar Pradesh, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3548 ₹ | 3487.85 ₹ | 3470.6 ₹ | 3457.35 ₹ | 3,457 ₹ |
| Volume | 9 924 | 10 990 | 2 839 | 3 602 | 3 602 |
| Change | +4.76% | -1.70% | -0.49% | -0.38% | -0.38% |
| Opening | 3,434.00 | 3,575.00 | 3,549.95 | 3,520.00 | 3,520 |
| High | 3,580.00 | 3,575.00 | 3,549.95 | 3,520.00 | 3,520 |
| Low | 3,344.10 | 3,421.10 | 3,450.00 | 3,435.00 | 3,435 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.10% | ||
| Current month | -0.72% | ||
| 1 month | +2.97% | ||
| 3 months | -1.69% | ||
| 6 months | +17.23% | ||
| Current year | -0.56% | ||
| 1 year | +143.31% | ||
| 3 years | +997.05% | ||
| 5 years | +5,662.25% |
Volumes
marketsDaily volume
3 602
Estimated daily volume
3 602
Avg. Volume 20 sessions
8 097
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
27 994 162.95
Avg. Volume 20 sessions USD
335 706.00
Record volume 1
925 329
Record volume 2
580 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 425 801 201
Capitalization (USD)
532 754 208
Number of employees
1 412
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.99 %
Free-Float capitalization (INR)
15 102 371 755
Free-Float capitalization (USD)
181 107 642
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 344.10
3 580.00
1 month
3 212.603 595.00
Current year
2 980.003 997.85
1 year
1 255.003 997.85
3 years
321.453 997.85
5 years
17.203 997.85
10 years
15.003 997.85
Indicators
Moving average 5 days
3 454.85
Moving average 20 days
3 424.77
Moving average 50 days
3 400.44
Moving average 100 days
3 482.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.61
RSI 14 days
53.02
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.10% | -0.56% | +143.31% | 533M | ||
| -0.46% | -3.29% | -0.71% | -0.16% | 1.93B | ||
| +0.68% | -2.61% | -15.82% | -28.02% | 1.88B | ||
| +0.44% | -2.03% | +11.54% | +13.43% | 1.64B | ||
| -0.55% | +1.31% | +10.42% | +45.87% | 792M | ||
| +0.02% | +1.12% | +11.07% | -23.13% | 514M | ||
| -0.23% | +4.64% | +9.59% | +50.88% | 423M | ||
| -0.12% | -1.64% | +3.95% | +28.97% | 422M | ||
| +0.35% | +0.47% | -0.12% | +1.31% | 259M | ||
| -0.19% | +1.49% | +37.98% | +146.87% | 256M | ||
| +4.29% | +2.67% | +98.91% | +167.40% | 222M | ||
| 0.00% | -6.44% | -15.99% | -15.42% | 192M | ||
| 0.00% | -0.10% | -5.95% | -17.17% | 167M | ||
| 0.00% | +4.76% | 0.00% | -22.35% | 105M | ||
| +5.26% | +5.26% | -25.00% | - | 73.48M | ||
| -1.01% | +1.07% | +46.86% | +101.78% | 67.38M | ||
| Average | +0.45% | +0.68% | +10.39% | +39.57% | ||
| Weighted average by Cap. | +0.11% | -0.90% | +3.82% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6585406b1f28.Kxq7kLDiv9Uop6nPvR6mvSWuEX0p_5tGEfEF2Gmw8DU.YmmM0d6D_ppZ0MCG21nk8Vf3YDp2iMl2e5pIsz_2gQF9aY7297v6rUzK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 3,450 | 35 | 3,602 |
| 05:59:49 am | 3,435 | 20 | 3,567 |
| 05:59:41 am | 3,450 | 111 | 3,547 |
| 05:59:06 am | 3,450 | 9 | 3,436 |
| 05:59:01 am | 3,450 | 1 | 3,427 |
| 05:58:54 am | 3,450 | 11 | 3,426 |
| 05:58:30 am | 3,450 | 8 | 3,415 |
| 05:58:09 am | 3,450 | 1 | 3,407 |
| 05:57:54 am | 3,450 | 1 | 3,406 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% | ||
| 2016 | +2.16% |
- Stock Market
- Equities
- AVL6 Stock
- Quotes Aditya Vision Limited
