Stock ABFRL ADITYA BIRLA FASHION AND RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Market Closed - Bombay S.E.
Other stock markets
 06:21:00 2024-04-26 am EDT 		5-day change 1st Jan Change
268.8 INR +1.42% Intraday chart for Aditya Birla Fashion and Retail Limited +16.14% +20.19%
Apr. 26 Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers RE
Apr. 22 Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Bombay S.E.
Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 263.45 ₹ 259.95 ₹ 265 ₹ 268.75 ₹
Volume 1 168 070 688 886 637 429 900 215
Change +9.61% -1.33% +1.94% +1.42%
Opening 242.75 266.50 261.70 266.85
High 266.10 272.80 268.45 277.05
Low 237.10 258.95 258.15 266.80

Performance

1 day+1.42%
1 week+16.14%
Current month+30.78%
1 month+29.74%
3 months+11.33%
6 months+25.73%
Current year+20.19%
1 year+22.97%
3 years+54.72%
5 years+26.92%
10 years+103.21%

Volumes

markets
Daily volume
900 215
Estimated daily volume
900 215
Avg. Volume 20 sessions
367 038
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
98 641 462.50
Avg. Volume 20 sessions USD
1 183 105.70
Record volume 1
8 485 276
Record volume 2
7 232 893
Record volume 3
3 833 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
271 228 071 202
Capitalization (USD)
3 253 109 486
Net sales (INR)
124 179 000 000
Net sales (USD)
1 489 402 926
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 462
Free-Float
32.98 %
Free-Float capitalization (INR)
89 887 072 529
Free-Float capitalization (USD)
1 078 105 548
Average Daily Capital Traded
0.04%

Highs and lows

1 week
232.00
Extreme 232
277.05
1 month
202.90
Extreme 202.9
277.05
Current year
198.45
Extreme 198.45
277.05
1 year
184.40
Extreme 184.4
277.05
3 years
171.60
Extreme 171.6
359.40
5 years
97.05
Extreme 97.05
359.40
10 years
97.05
Extreme 97.05
359.40

Indicators

Moving average 5 days
259.50
Moving average 20 days
233.84
Moving average 50 days
228.43
Moving average 100 days
231.17
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
77.60
RSI 14 days
72.48

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+1.42%+16.14%+20.19%+22.97% 3.25B
INDITEX Stock INDITEX
+1.43%+3.66%+14.99%+43.85% 151B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.36%+2.15%+18.29%+30.49% 80.65B
ROSS STORES, INC. Stock Ross Stores, Inc.
+1.10%+0.20%-3.45%+27.61% 44.8B
KERING Stock Kering
+3.25%-0.34%-15.30%-40.90% 44.23B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.98%+5.17%+1.89%+18.89% 26.43B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+3.17%+3.15%-5.29%-3.03% 11.76B
TAPESTRY, INC. Stock Tapestry, Inc.
+1.68%-1.40%+8.80%-0.02% 9.19B
THE GAP, INC. Stock The Gap, Inc.
+5.59%+2.84%+2.10%+128.59% 7.97B
LPP SA Stock LPP SA
+3.32%+1.50%-3.95%+55.50% 7.13B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+5.74%+10.62%+38.38%+430.78% 6.23B
BURBERRY GROUP PLC Stock Burberry Group plc
+0.66%+1.77%-18.64%-55.62% 5.12B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+6.32%+8.98%+15.26%+85.05% 4.81B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+2.10%-7.76%-29.26%-14.11% 4.14B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+4.51%+9.60%+13.56%+55.29% 3.78B
PREMIER INVESTMENTS LIMITED Stock Premier Investments Limited
-1.41%+0.03%+6.13%+9.99% 3.04B
Average+2.47%+2.68%+3.98%+49.71%
Weighted average by Cap.+1.51%+2.53%+7.72%+32.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

925051c1627c73c252c3ff19b9874644.vxBwUXi_q7n73hvAm1pAbzo60esBRsCsMwPTgxPl5ps._H82aBvUzvuJ6njx13cIGE9fh7hjMrT1dGyh0lW2tvreJDEIT_ydw4-XQg
DatePriceVolumeDaily volume
06:21:00 am 268.8 5 900,215
06:17:28 am 268.8 101 900,210
06:10:03 am 268.8 90 900,109
05:59:49 am 270.5 50 900,019
05:59:48 am 270.5 25 899,969
05:59:47 am 270.1 25 899,944
05:59:45 am 270.1 512 899,919
05:59:40 am 270.4 100 899,407

Chart Aditya Birla Fashion and Retail Limited

Chart Aditya Birla Fashion and Retail Limited
More charts

Monthly variations

Annual change

2024+20.19%
2023-22.23%
2022+5.56%
2021+64.31%
2020-28.51%
2019+14.55%
2018+17.44%
2017+25.16%
2016-40.34%
2015+93.22%
2014+34.14%
2013-43.76%
  1. Stock Market
  2. Equities
  3. ABFRL Stock
  4. ABFRL Stock
  5. Quotes Aditya Birla Fashion and Retail Limited