ADITYA BIRLA CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.8 INR | -0.86% |
|
-6.26% | +30.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 232.4 ₹ | 231.1 ₹ | 227.1 ₹ | 219.75 ₹ | 217.8 ₹ |
| Volume | 9 052 439 | 6 767 686 | 6 784 161 | 9 892 031 | 9 117 710 |
| Change | +0.43% | -0.56% | -1.73% | -3.24% | -0.86% |
| Opening | 232.55 | 233.15 | 232.50 | 226.05 | 219.4 |
| High | 234.75 | 234.40 | 232.90 | 226.70 | 220.8 |
| Low | 231.60 | 228.10 | 224.15 | 212.75 | 214.4 |
Performance
| 1 day | -0.86% | ||
| 1 week | -6.26% | ||
| Current month | -5.86% | ||
| 1 month | +7.24% | ||
| 3 months | +16.53% | ||
| 6 months | +24.74% | ||
| Current year | +30.92% | ||
| 1 year | +24.99% | ||
| 3 years | +78.57% | ||
| 5 years | +120.94% |
Volumes
marketsDaily volume
9 117 710
Estimated daily volume
11 464 690
Avg. Volume 20 sessions
13 756 823
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 996 923 890.55
Avg. Volume 20 sessions USD
35 900 151.28
Record volume 1
55 493 460
Record volume 2
36 566 460
Record volume 3
34 576 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
571 715 734 619
Capitalization (USD)
6 848 582 785
Net sales (INR)
274 156 500 000
Net sales (USD)
3 284 120 714
Number of employees
34 681
Sales / Employee (INR)
7 905 092
Sales / Employee (USD)
94 695
Free-Float
23.44 %
Free-Float capitalization (INR)
134 007 684 412
Free-Float capitalization (USD)
1 605 278 052
Average Daily Capital Traded
0.52%
Highs and lows
1 week
212.75
234.75
1 month
194.25243.70
Current year
160.65243.70
1 year
155.00243.70
3 years
85.60243.70
5 years
37.35243.70
10 years
37.35255.00
Indicators
Moving average 5 days
228.35
Moving average 20 days
215.38
Moving average 50 days
195.64
Moving average 100 days
183.72
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
51.64
RSI 14 days
57.44
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -6.26% | +30.92% | +24.99% | 6.85B | ||
| -2.50% | +0.92% | +7.91% | -30.45% | 102B | ||
| +0.24% | +2.97% | +5.68% | -20.88% | 101B | ||
| 0.00% | +3.20% | -9.99% | -27.08% | 87.69B | ||
| +0.89% | -6.94% | +11.69% | +65.25% | 69.86B | ||
| +0.93% | +5.23% | +14.17% | -18.71% | 32.29B | ||
| -1.90% | -0.27% | +18.74% | +32.76% | 29.12B | ||
| -0.14% | +1.16% | +7.87% | +24.19% | 28.11B | ||
| -1.61% | -2.34% | -0.41% | +20.67% | 17.4B | ||
| -0.34% | -4.49% | -14.88% | +0.16% | 14.24B | ||
| +1.59% | +1.81% | +9.75% | +32.79% | 9.98B | ||
| -2.00% | -3.80% | +12.43% | +49.94% | 8.83B | ||
| 0.00% | +1.47% | +10.36% | +4.14% | 7.88B | ||
| -1.50% | +3.47% | +6.54% | +20.37% | 7.61B | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 8.01B | ||
| -3.39% | -2.50% | +12.00% | +27.59% | 7.19B | ||
| Average | -0.33% | +1.60% | +5.80% | +11.52% | ||
| Weighted average by Cap. | -0.43% | +2.71% | +5.06% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c60b3364ba206530a037d45cd.eWx3G4WoPpvD4_F68cb8Y3bNHZ6Q5uOURJ_9IUjo5B8.EDM2au7LZOuqrZ8fx_CLDx-9T63F1oigPNuVYC-bjkUKPkd638VI94e2sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:37 am | 217.8 | 695 | 9,117,711 |
| 06:11:51 am | 217.8 | 6 | 9,117,016 |
| 06:10:55 am | 217.8 | 500 | 9,117,010 |
| 06:10:54 am | 217.8 | 90 | 9,116,510 |
| 06:10:03 am | 217.8 | 467 | 9,116,420 |
| 06:00:02 am | 218 | 500 | 9,115,953 |
| 05:59:59 am | 218 | 1,515 | 9,115,453 |
| 05:59:54 am | 218.2 | 8 | 9,113,938 |
| 05:59:49 am | 218 | 468 | 9,113,930 |
Monthly variations
Annual change
| 2024 | +32.06% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Equities
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited