ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 USD | +3.43% |
|
+5.52% | -16.34% |
| Apr. 22 | JPMorgan Cuts Adient's Price Target to $37 From $40, Maintains Neutral Rating | MT |
| Apr. 22 | Auto supplier Adient cuts jobs, transfers roles in Europe to shave costs | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.94 $ | 29.69 $ | 29.41 $ | 30.42 $ |
| Volume | 832 121 | 1 179 849 | 933 063 | 1 009 356 |
| Change | -0.17% | +2.59% | -0.94% | +3.43% |
| Opening | 28.96 | 28.91 | 29.30 | 29.48 |
| High | 29.18 | 29.81 | 29.67 | 30.70 |
| Low | 28.80 | 28.71 | 29.12 | 29.36 |
Performance
| 1 day | +3.43% | ||
| 1 week | +5.52% | ||
| Current month | -7.59% | ||
| 1 month | -4.67% | ||
| 3 months | -13.60% | ||
| 6 months | -11.57% | ||
| Current year | -16.34% | ||
| 1 year | -17.43% | ||
| 3 years | -37.60% | ||
| 5 years | +29.78% |
Volumes
marketsDaily volume
1 009 356
Estimated daily volume
1 009 356
Avg. Volume 20 sessions
1 111 880
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
33 823 389.60
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 775 699 030
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.25 %
Free-Float capitalization (USD)
2 727 261 994
Average Daily Capital Traded
1.22%
Highs and lows
1 week
28.59
30.70
1 month
27.7333.74
Current year
27.7337.04
1 year
27.7346.51
3 years
27.1553.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
29.49
Moving average 20 days
30.22
Moving average 50 days
32.41
Moving average 100 days
33.43
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
43.70
RSI 14 days
41.10
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| +2.83% | +3.24% | -17.33% | -9.83% | 818M | ||
| Average | +1.08% | +2.94% | +2.43% | +15.05% | ||
| Weighted average by Cap. | +0.43% | +1.92% | +3.29% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14.oo1sV1HDRK4l-LuBznKOFggIdkzLuVzxCCBeehqrSMM.695YOmGcJe9Uu-PtgEXFcGJnOwed9m-bZ0tuS2rPEu7OyScjGoYgw3GV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.42 | 183,303 | 785,619 |
| 03:59:59 pm | 30.41 | 400 | 602,316 |
| 03:59:59 pm | 30.42 | 600 | 601,916 |
| 03:59:59 pm | 30.42 | 612 | 601,316 |
| 03:59:59 pm | 30.42 | 488 | 600,704 |
| 03:59:59 pm | 30.41 | 700 | 600,216 |
| 03:59:58 pm | 30.41 | 200 | 599,516 |
| 03:59:58 pm | 30.41 | 173 | 599,316 |
| 03:59:58 pm | 30.41 | 200 | 599,143 |
| 03:59:58 pm | 30.41 | 119 | 598,943 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
