ADICON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 HKD | -1.96% |
|
-23.03% | -31.06% |
| Apr. 29 | ADICON Holdings' 2023 Profit, Revenue Decline | MT |
| Mar. 28 | Adicon Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10 $ | 9.21 $ | 9.17 $ | 8.99 $ |
| Volume | 1 353 500 | 925 500 | 977 000 | 336 500 |
| Change | -12.59% | -7.90% | -0.43% | -1.96% |
| Opening | 11.50 | 10.00 | 9.21 | 9.17 |
| High | 11.52 | 10.10 | 9.25 | 9.33 |
| Low | 9.12 | 9.19 | 9.15 | 8.98 |
Performance
| 1 day | -1.96% | ||
| 1 week | -23.03% | ||
| Current month | -23.03% | ||
| 1 month | -21.55% | ||
| 3 months | -4.26% | ||
| 6 months | -19.01% | ||
| Current year | -31.06% |
Volumes
marketsDaily volume
336 500
Estimated daily volume
336 500
Avg. Volume 20 sessions
1 211 907
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
10 895 043.93
Avg. Volume 20 sessions USD
1 393 846.55
Record volume 1
7 158 000
Record volume 2
3 373 000
Record volume 3
2 840 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 160 182 324
Capitalization (USD)
852 784 840
Net sales (CNY)
3 297 828 000
Net sales (USD)
456 534 819
Number of employees
5 713
Sales / Employee (CNY)
577 250
Sales / Employee (USD)
79 912
Free-Float
21.26 %
Free-Float capitalization (HKD)
1 309 765 578
Free-Float capitalization (USD)
181 317 398
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.98
11.66
1 month
8.9812.50
Current year
8.5013.48
1 year
8.5019.18
3 years
8.5019.18
5 years
8.5019.18
10 years
8.5019.18
Indicators
Moving average 5 days
10.30
Moving average 20 days
11.25
Moving average 50 days
11.69
Moving average 100 days
11.62
Price spread / (MMA5)
+14.57%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
25.33
RSI 14 days
30.80
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -23.03% | -31.06% | - | 853M | ||
| -0.23% | -0.78% | -17.21% | -25.66% | 8.46B | ||
| -3.51% | +4.39% | +45.61% | +76.53% | 3.88B | ||
| -3.04% | +3.29% | -36.69% | -49.70% | 2.63B | ||
| +1.35% | 0.00% | -8.06% | +8.81% | 2.45B | ||
| +0.28% | -1.82% | -9.64% | +19.73% | 2.31B | ||
| -2.83% | +8.69% | -6.49% | -1.18% | 1.99B | ||
| +6.57% | +2.54% | -17.24% | -1.16% | 1.61B | ||
| -1.06% | +6.03% | -37.21% | -43.05% | 1.3B | ||
| -0.80% | -2.93% | +5.14% | +37.25% | 1.09B | ||
| -3.85% | +2.46% | -17.22% | -31.69% | 906M | ||
| +4.95% | +12.73% | -30.93% | -51.71% | 879M | ||
| 0.00% | -0.90% | -10.57% | -22.10% | 845M | ||
| -1.79% | -7.53% | -16.59% | -19.45% | 832M | ||
| +1.73% | -3.11% | +0.28% | +80.31% | 818M | ||
| -1.68% | -2.02% | -4.53% | -6.86% | 735M | ||
| Average | -0.37% | +0.25% | -12.03% | -1.99% | ||
| Weighted average by Cap. | -0.60% | +1.04% | -9.04% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68e6638693f57.rNlkpoVuhNLiKiQV98YWQDEr0xUbtzhRIQQbOjtE5l4.3o8218s9x7OJEhJ7s7N-eWdpvnMp2QkeSGBqbGIj0iThvyv27ATc4qocZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.99 | 17,500 | 322,500 |
| 03:59:42 am | 8.99 | 1,000 | 305,000 |
| 03:59:07 am | 8.99 | 500 | 304,000 |
| 03:57:31 am | 8.98 | 500 | 303,500 |
| 03:57:01 am | 8.99 | 500 | 303,000 |
| 03:57:01 am | 8.99 | 500 | 302,500 |
| 03:57:01 am | 8.99 | 500 | 302,000 |
| 03:56:48 am | 8.99 | 500 | 301,500 |
| 03:54:19 am | 8.99 | 500 | 301,000 |
| 03:52:21 am | 8.98 | 2,500 | 300,500 |
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -5.51% |
- Stock Market
- Equities
- 9860 Stock
- Quotes Adicon Holdings Limited