ADHERIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
+6.25% | -69.64% |
| May. 24 | Adherium Partners with AstraZeneca for Hailie Smartinhaler Trial | MT |
| May. 23 | Adherium Raises Nearly AU$7 Million from Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.018 $ | 0.016 $ | 0.017 $ | 0.017 $ |
| Volume | 425 469 | 139 300 | 7 088 218 | 100 429 | 313 668 |
| Change | 0.00% | +12.50% | -11.11% | +6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -10.53% | ||
| 3 months | -61.36% | ||
| 6 months | -48.48% | ||
| Current year | -69.64% | ||
| 1 year | -67.62% | ||
| 3 years | -94.33% | ||
| 5 years | -95.80% |
Volumes
marketsDaily volume
313 668
Estimated daily volume
313 668
Avg. Volume 20 sessions
4 020 160
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
68 342.72
Avg. Volume 20 sessions USD
45 050.84
Record volume 1
60 620 879
Record volume 2
18 729 120
Record volume 3
18 022 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
12 437 704
Capitalization (USD)
8 198 810
Net sales (AUD)
3 195 000
Net sales (USD)
2 106 112
Number of employees
40
Sales / Employee (AUD)
79 875
Sales / Employee (USD)
52 653
Free-Float
83.99 %
Free-Float capitalization (AUD)
9 731 543
Free-Float capitalization (USD)
6 414 936
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.09
1 year
0.020.09
3 years
0.020.45
5 years
0.020.96
10 years
0.0210.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+52.35%
Price spread / (MMA100)
+98.82%
STIM
RSI 9 days
44.74
RSI 14 days
40.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -69.64% | -67.62% | 8.2M | ||
| -0.92% | +1.22% | +8.63% | +10.11% | 222B | ||
| -0.22% | +2.63% | +23.70% | +33.05% | 148B | ||
| -0.59% | +1.49% | +33.28% | +50.49% | 114B | ||
| +0.20% | +1.25% | +4.37% | +4.14% | 65.69B | ||
| -0.20% | -1.44% | +12.98% | +0.68% | 51.88B | ||
| -1.61% | +1.07% | +3.16% | -0.74% | 50.02B | ||
| -0.62% | +0.77% | -5.16% | +11.24% | 38.81B | ||
| -1.41% | -3.33% | -3.08% | -4.25% | 34.59B | ||
| -0.80% | -1.16% | +21.34% | -2.78% | 31.09B | ||
| -0.70% | -0.33% | +19.19% | +36.62% | 24.62B | ||
| +0.86% | +7.07% | +31.81% | +21.15% | 19.8B | ||
| -0.77% | -2.71% | -9.20% | +16.35% | 17.88B | ||
| +1.12% | +7.61% | -21.12% | -47.23% | 17.49B | ||
| -1.24% | -1.93% | +2.46% | -6.69% | 17.26B | ||
| -0.42% | +0.13% | -0.59% | -4.26% | 13.49B | ||
| Average | -0.47% | +1.86% | +3.26% | +3.14% | ||
| Weighted average by Cap. | -0.59% | +1.99% | +13.03% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2cf.JCgHYDapJ5ySvm3XkcUIGn09hcXsdqKzR11v-ClB_7A.YGlqFnn4UbHH0Au28KI8agpZwpzaNMCGPQparhwgsp1PRUYZb89V7c3bGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:55 am | 0.017 | 50,000 | 313,668 |
| 08:17:37 pm | 0.017 | 41,001 | 263,668 |
Monthly variations
Annual change
| 2024 | -69.64% | ||
| 2023 | -6.67% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | 0.00% | ||
| 2019 | -24.32% | ||
| 2018 | -63.00% | ||
| 2017 | -58.33% | ||
| 2016 | -62.79% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adherium Limited
