ADGAR INVESTMENTS AND DEVELOPMENT LTD Quotes Adgar Investments and Development Ltd
Equities
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.1 ILa | -1.54% |
|
-0.43% | -4.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 489.2 ILa | 494.1 ILa | 494.7 ILa | 487.1 ILa |
| Volume | 30 074 | 16 944 | 31 388 | 5 179 |
| Change | +1.20% | +1.00% | +0.12% | -1.54% |
| Opening | 483.40 | 479.40 | 494.10 | 494.70 |
| High | 492.90 | 498.00 | 499.00 | 494.70 |
| Low | 475.30 | 479.40 | 491.80 | 483.10 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.43% | ||
| Current month | -1.18% | ||
| 1 month | -6.18% | ||
| 3 months | +8.75% | ||
| 6 months | +23.98% | ||
| Current year | -4.86% | ||
| 1 year | +25.38% | ||
| 3 years | -25.08% | ||
| 5 years | -26.41% | ||
| 10 years | -17.40% |
Volumes
marketsDaily volume
5 179
Estimated daily volume
5 179
Avg. Volume 20 sessions
61 969
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
30 185 099.90
Avg. Volume 20 sessions USD
79 296.26
Record volume 1
10 435 930
Record volume 2
7 307 517
Record volume 3
6 844 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
801 579 658
Capitalization (USD)
210 554 135
Net sales (ILS)
320 831 000
Net sales (USD)
84 273 962
Number of employees
148
Sales / Employee (ILS)
2 167 777
Sales / Employee (USD)
569 419
Free-Float
42.15 %
Free-Float capitalization (ILa)
337 869 598
Free-Float capitalization (USD)
88 749 559
Average Daily Capital Traded
3.77%
Highs and lows
1 week
479.40
499.00
1 month
448.10517.60
Current year
439.20532.50
1 year
360.30533.90
3 years
360.30847.00
5 years
345.00900.00
10 years
345.00900.00
Indicators
Moving average 5 days
491.97
Moving average 20 days
488.18
Moving average 50 days
493.01
Moving average 100 days
490.63
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
59.65
RSI 14 days
54.79
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.43% | -4.86% | +25.38% | 211M | ||
| +0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
| +2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
| +3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
| -2.44% | +1.27% | -4.76% | -30.43% | 683M | ||
| +3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
| +1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
| +2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
| -6.15% | +3.52% | +22.26% | +33.77% | 264M | ||
| +4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
| -2.78% | -6.67% | +9.38% | +17.06% | 264M | ||
| Average | +0.46% | +0.74% | -5.19% | +4.77% | ||
| Weighted average by Cap. | +1.19% | +0.78% | -7.28% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oExP-8-v2cb94knpeei13f14Q7J3LxOdeXYcbkmRIAQ.8Ch8tbb_v7CN2gTcKKbdv8pKEcBaf1fSLUN6IhrcQ3zGLyGUmu6064W6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 489.7 | 1,314 | 6,493 |
| 07:24:09 am | 489.7 | 1,314 | 5,179 |
| 06:38:09 am | 483.1 | 725 | 3,865 |
| 06:11:58 am | 491.8 | 113 | 3,140 |
| 06:10:23 am | 491.8 | 372 | 3,027 |
| 05:12:26 am | 485.2 | 706 | 2,655 |
| 05:02:39 am | 494.7 | 96 | 1,949 |
| 05:02:39 am | 494.7 | 3 | 1,853 |
| 05:02:39 am | 494.7 | 1 | 1,850 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Equities
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
