ADF GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CAD | +6.44% |
|
+5.54% | +117.34% |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| Apr. 11 | Transcript : ADF Group Inc., 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.93 $ | 14.35 $ | 14.13 $ | 15.04 $ |
| Volume | 160 714 | 88 612 | 64 219 | 190 375 |
| Change | +8.11% | -3.88% | -1.53% | +6.44% |
| Opening | 13.86 | 14.95 | 14.40 | 14.30 |
| High | 15.00 | 14.95 | 14.53 | 15.20 |
| Low | 13.70 | 14.17 | 14.05 | 14.30 |
Performance
| 1 day | +6.44% | ||
| 1 week | +5.54% | ||
| Current month | +64.73% | ||
| 1 month | +79.05% | ||
| 3 months | +100.80% | ||
| 6 months | +200.50% | ||
| Current year | +117.34% | ||
| 1 year | +599.53% | ||
| 3 years | +864.10% | ||
| 5 years | +1,174.58% | ||
| 10 years | +478.46% |
Volumes
marketsDaily volume
190 375
Estimated daily volume
190 375
Avg. Volume 20 sessions
149 853
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
2 253 789.12
Avg. Volume 20 sessions USD
1 647 519.85
Record volume 1
3 501 415
Record volume 2
2 384 850
Record volume 3
1 606 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
490 571 268
Capitalization (USD)
358 607 597
Net sales (CAD)
331 023 000
Net sales (USD)
241 977 813
Number of employees
571
Sales / Employee (CAD)
579 725
Sales / Employee (USD)
423 779
Free-Float
48.79 %
Free-Float capitalization (CAD)
239 333 828
Free-Float capitalization (USD)
174 953 028
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.30
15.20
1 month
8.6315.20
Current year
6.7815.20
1 year
2.0915.20
3 years
1.3015.20
5 years
0.5515.20
10 years
0.5515.20
Indicators
Moving average 5 days
14.45
Moving average 20 days
11.59
Moving average 50 days
10.14
Moving average 100 days
8.75
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-22.93%
Price spread / (MMA50)
-32.57%
Price spread / (MMA100)
-41.82%
STIM
RSI 9 days
70.53
RSI 14 days
71.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.44% | +5.54% | +117.34% | +599.53% | 359M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.45% | +1.36% | +16.66% | +72.37% | ||
| Weighted average by Cap. | -0.26% | +0.63% | +9.52% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b7dda4a742e9656.sLubbaWyoBj76k2B5B9J8wlvTZz9Oo5zweqSu9uIMw0.w8_XL5f02Wmj2XvZglAK3j0mBqypY981h6bX7-P6CnrW0K0k8OTNbp6zFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 15.04 | 100 | 189,000 |
| 03:57:32 pm | 15.05 | 100 | 188,900 |
| 03:57:31 pm | 15.05 | 100 | 188,800 |
| 03:56:54 pm | 15.04 | 100 | 188,700 |
| 03:56:53 pm | 15.04 | 100 | 188,600 |
| 03:56:53 pm | 15.04 | 100 | 188,500 |
| 03:56:53 pm | 15.04 | 100 | 188,400 |
| 03:56:53 pm | 15.04 | 100 | 188,300 |
| 03:56:53 pm | 15.04 | 100 | 188,200 |
| 03:56:53 pm | 15.04 | 100 | 188,100 |
Monthly variations
Annual change
| 2024 | +117.34% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.
