ADEUNIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 EUR | -3.26% |
|
+0.23% | +82.38% |
| 2023 | Adeunis: Webdyn exceeds 50% of capital and voting rights | CF |
| 2023 | Webdyn S.A. completed the acquisition of 53.22% stake in Adeunis Société anonyme. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.46 € | 0.46 € | 0.445 € |
| Volume | 1 164 | 651 | 250 | 1 302 |
| Change | +3.60% | 0.00% | 0.00% | -3.26% |
| Opening | 0.46 | 0.45 | 0.46 | 0.44 |
| High | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.45 | 0.46 | 0.44 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -0.89% | ||
| 3 months | +9.88% | ||
| 6 months | -35.88% | ||
| Current year | +82.38% | ||
| 1 year | -74.86% | ||
| 3 years | -84.33% | ||
| 5 years | -90.53% |
Volumes
marketsDaily volume
1 302
Estimated daily volume
1 302
Avg. Volume 20 sessions
1 608
Daily volume ratio
0.81
Avg. Volume 20 sessions
715.56
Avg. Volume 20 sessions USD
770.62
Record volume 1
1 247 357
Record volume 2
240 438
Record volume 3
172 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 016 864
Capitalization (USD)
1 095 101
Net sales (EUR)
6 490 000
Net sales (USD)
6 989 341
Number of employees
33
Sales / Employee (EUR)
196 667
Sales / Employee (USD)
211 798
Free-Float
45.69 %
Free-Float capitalization (EUR)
467 170
Free-Float capitalization (USD)
503 114
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.46
1 month
0.440.46
Current year
0.220.49
1 year
0.211.80
3 years
0.213.97
5 years
0.215.48
10 years
0.2110.19
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
87.00
RSI 14 days
79.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +0.23% | +82.38% | -74.86% | 1.1M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.45% | +3.60% | +21.49% | +32.43% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbb6b3d8e1a.S9cbCeWGDrNeNlroeGhrhb6w0JqKlXcD-mkdWnlSXLE.BoNUeIvAbPZnZG3FNz0tst3Khqy-wwBByTNYEyoqKYB_535tqPY73wldFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:29 am | 0.445 | 238 | 1,302 |
| 08:40:51 am | 0.445 | 83 | 1,064 |
| 08:40:51 am | 0.445 | 167 | 981 |
| 03:24:54 am | 0.445 | 40 | 814 |
| 03:00:18 am | 0.46 | 762 | 774 |
| 03:00:18 am | 0.46 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +82.38% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Equities
- ALARF Stock
- Quotes Adeunis