ADES HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 SAR | -1.53% |
|
-3.50% | -19.67% |
| May. 06 | Ades Holding, TotalEnergies Sign Offshore Drilling Services Contract in Qatar | MT |
| May. 05 | Saudi Stocks End Sunday in the Green; Zahrat Al Waha for Trading Shines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 19.74 ﷼ | 19.98 ﷼ | 19.86 ﷼ | 19.58 ﷼ | 19.28 ﷼ |
| Volume | 1 704 863 | 2 508 863 | 3 175 406 | 4 604 084 | 4 346 559 |
| Change | -1.20% | +1.22% | -0.60% | -1.41% | -1.53% |
| Opening | 19.94 | 19.74 | 20.06 | 19.92 | 19.52 |
| High | 19.94 | 20.00 | 20.28 | 20.02 | 19.58 |
| Low | 19.70 | 19.66 | 19.84 | 19.52 | 19.16 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | +2.12% | ||
| 3 months | +1.80% | ||
| 6 months | -1.13% | ||
| Current year | -19.67% |
Volumes
marketsDaily volume
4 346 559
Avg. Volume 20 sessions
3 141 243
Avg. Volume 20 sessions SAR
60 563 165.04
Avg. Volume 20 sessions USD
16 161 401.72
Record volume 1
97 685 180
Record volume 2
74 920 640
Record volume 3
57 629 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 629 989 468
Capitalization (USD)
5 629 989 468
Net sales (USD)
1 155 015 200
Number of employees
5 275
Sales / Employee (USD)
218 960
Free-Float
30 %
Free-Float capitalization (SAR)
464 651 191
Free-Float capitalization (USD)
1 741 233 871
Average Daily Capital Traded
1.08%
Highs and lows
1 week
19.16
20.28
1 month
18.6220.62
Current year
18.6226.10
1 year
14.8426.10
3 years
14.8426.10
5 years
14.8426.10
10 years
14.8426.10
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.81
Moving average 50 days
20.35
Moving average 100 days
21.53
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
38.11
RSI 14 days
40.77
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.50% | -19.67% | - | 5.63B | ||
| -0.52% | +0.26% | +0.79% | -0.26% | 16.68B | ||
| +2.53% | +5.06% | +6.77% | -7.79% | 9.33B | ||
| +2.77% | +2.05% | -5.96% | +22.11% | 6.52B | ||
| +1.55% | +10.51% | +4.86% | +26.05% | 5.21B | ||
| +0.88% | +9.58% | -9.92% | -7.14% | 4.69B | ||
| +0.27% | +1.66% | +1.85% | +3.29% | 4.44B | ||
| 0.00% | -1.85% | +9.28% | -20.90% | 3.96B | ||
| +0.36% | -1.88% | +6.54% | +19.70% | 3.81B | ||
| -0.13% | 0.00% | -19.90% | +4.22% | 3.63B | ||
| -0.36% | +0.18% | +0.72% | +28.24% | 1.42B | ||
| -0.82% | +2.73% | -20.57% | -18.58% | 1.41B | ||
| +1.71% | +12.01% | +5.46% | +19.11% | 1.4B | ||
| +0.78% | +0.78% | +31.22% | +112.32% | 1.12B | ||
| +1.09% | +3.63% | +38.99% | +53.55% | 1.06B | ||
| 0.00% | +1.31% | +5.57% | +5.23% | 993M | ||
| Average | +0.54% | +1.81% | +2.25% | +15.94% | ||
| Weighted average by Cap. | +0.58% | +1.00% | -0.50% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2382 Stock
- Quotes ADES Holding Company