ADEL KALEMCILIK TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.5 TRY | +5.28% |
|
+4.61% | +119.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 691 ₺ | 716.5 ₺ | 700.5 ₺ | 737.5 ₺ |
| Volume | 350 535 | 498 729 | 311 938 | 764 651 |
| Change | -1.99% | +3.69% | -2.23% | +5.28% |
| Opening | 720.00 | 705.00 | 726.00 | 706.00 |
| High | 727.50 | 726.50 | 726.50 | 749.00 |
| Low | 689.00 | 704.00 | 700.00 | 705.00 |
Performance
| 1 day | +5.28% | ||
| 1 week | +4.61% | ||
| Current month | +13.46% | ||
| 1 month | +9.26% | ||
| 3 months | +87.18% | ||
| 6 months | +49.59% | ||
| Current year | +119.82% | ||
| 1 year | +534.68% | ||
| 3 years | +3,025.00% | ||
| 5 years | +6,690.98% | ||
| 10 years | +4,047.15% |
Volumes
marketsDaily volume
764 651
Estimated daily volume
764 651
Avg. Volume 20 sessions
499 121
Daily volume ratio
1.53
Avg. Volume 20 sessions TRY
368 101 737.50
Avg. Volume 20 sessions USD
11 359 987.72
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
17 390 033 311
Capitalization (USD)
536 673 818
Net sales (TRY)
2 261 755 000
Net sales (USD)
69 800 021
Number of employees
367
Sales / Employee (TRY)
6 162 820
Sales / Employee (USD)
190 191
Free-Float
27.72 %
Free-Float capitalization (TRY)
4 819 869 831
Free-Float capitalization (USD)
148 746 003
Average Daily Capital Traded
2.12%
Highs and lows
1 week
689.00
749.00
1 month
603.00773.00
Current year
313.25787.00
1 year
98.50827.50
3 years
20.86827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
710.10
Moving average 20 days
679.03
Moving average 50 days
635.89
Moving average 100 days
521.31
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-29.31%
STIM
RSI 9 days
52.78
RSI 14 days
54.29
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +4.61% | +119.82% | +534.68% | 537M | ||
| 0.00% | -3.12% | -8.92% | -22.47% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +40.79% | 1.93B | ||
| -3.37% | +1.64% | +40.87% | - | 1.28B | ||
| +1.22% | +3.78% | +0.64% | -5.10% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +37.89% | 815M | ||
| +2.88% | +9.39% | -19.69% | -20.25% | 560M | ||
| +1.02% | +3.26% | +1.14% | +21.48% | 481M | ||
| +0.58% | -0.68% | +9.98% | -4.80% | 246M | ||
| +1.14% | +10.17% | -21.00% | -1.99% | 221M | ||
| +1.85% | -0.04% | +63.17% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -4.48% | 159M | ||
| +1.84% | +4.84% | -2.35% | -4.78% | 155M | ||
| -2.30% | -1.64% | -21.49% | -47.74% | 102M | ||
| Average | +0.29% | +2.30% | +13.73% | +43.60% | ||
| Weighted average by Cap. | -0.08% | +1.32% | +9.69% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7105c49c6ae1.zDnNYJU_5pPYfzngqHFOOwcvyT-DRrfrBgClNtKvVzU.iUGsVN5tkaLsG2Ot2zoKD31uh2zPD--bMXSSAKjmI2GWC7cGxlHX-rAmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 737.5 | 13 | 764,651 |
| 11:09:38 am | 737.5 | 2 | 764,638 |
| 11:09:27 am | 737.5 | 49 | 764,636 |
| 11:09:27 am | 737.5 | 1 | 764,587 |
| 11:09:22 am | 737.5 | 4 | 764,586 |
| 11:09:22 am | 737.5 | 46 | 764,582 |
| 11:09:17 am | 737.5 | 60 | 764,536 |
| 11:09:09 am | 737.5 | 10 | 764,476 |
| 11:08:58 am | 737.5 | 10 | 764,466 |
| 11:08:45 am | 737.5 | 50 | 764,456 |
Monthly variations
Annual change
| 2024 | +119.82% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi
