ADECCO GROUP AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 CHF | -0.12% |
|
+1.58% | -21.88% |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 31.12 CHF | 31.82 CHF | 32.28 CHF | 32.24 CHF |
| Volume | 741 980 | 707 845 | 444 209 | 675 389 |
| Change | -0.45% | +2.25% | +1.45% | -0.12% |
| Opening | 31.32 | 31.40 | 32.00 | 32.40 |
| High | 31.52 | 32.02 | 32.34 | 32.54 |
| Low | 30.92 | 31.40 | 31.86 | 32.24 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.58% | ||
| Current month | -9.59% | ||
| 1 month | -9.59% | ||
| 3 months | -12.58% | ||
| 6 months | -4.28% | ||
| Current year | -21.88% | ||
| 1 year | +5.60% | ||
| 3 years | -48.58% | ||
| 5 years | -45.04% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
673 198
Estimated daily volume
4 250 022
Avg. Volume 20 sessions
896 444
Daily volume ratio
4.74
Avg. Volume 20 sessions CHF
28 901 354.56
Avg. Volume 20 sessions USD
31 350 455.35
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
5 525 464 832
Capitalization (USD)
5 892 797 734
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 549 661 360
Number of employees
38 000
Sales / Employee (EUR)
630 447
Sales / Employee (USD)
672 360
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 304 657 279
Free-Float capitalization (USD)
5 657 310 895
Average Daily Capital Traded
0.52%
Highs and lows
1 week
30.92
32.54
1 month
30.4635.90
Current year
30.4641.53
1 year
27.1042.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.84
Moving average 50 days
34.52
Moving average 100 days
36.68
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
48.06
RSI 14 days
43.49
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -4.11% | -2.83% | +31.01% | +130.89% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.59% | -0.37% | +2.37% | +1.04% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| +0.28% | -0.96% | -22.26% | -19.93% | 610M | ||
| Average | -0.61% | +0.77% | -4.27% | +6.73% | ||
| Weighted average by Cap. | -0.62% | +1.38% | -11.74% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e8b45758db6d4c578541b261e.elun99fn1Gw-zogjlwEBl-ifPHJCBOVBgZaYt4y0aCQ.IzH_oOayi190lvh32TVioo7FfTNzPawe0MDTwNbRAGkwYv-R5YGzAEy23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 32.24 | 334 | 596,481 |
| 11:31:59 am | 32.24 | 1,346 | 596,147 |
| 11:31:59 am | 32.24 | 69 | 594,801 |
| 11:31:59 am | 32.24 | 635 | 594,732 |
| 11:31:59 am | 32.24 | 71 | 594,097 |
| 11:31:59 am | 32.24 | 14 | 594,026 |
| 11:31:59 am | 32.24 | 961 | 594,012 |
| 11:31:59 am | 32.24 | 59 | 593,051 |
| 11:31:59 am | 32.24 | 488 | 592,992 |
| 11:31:59 am | 32.24 | 371 | 592,504 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
