ADDVALUE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | +9.09% |
|
+9.09% | +20.00% |
| Apr. 01 | Addvalue Technologies’ Fulfilled Orderbook Reaches $12.4 Million; Shares Plunge 11% | MT |
| Mar. 27 | Addvalue Technologies Ltd Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.012 $ | 0.011 $ | 0.012 $ |
| Volume | 1 090 000 | 1 366 100 | 4 150 200 | 590 000 | 2 590 000 |
| Change | 0.00% | -9.09% | +20.00% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 3 years | -42.86% | ||
| 5 years | -40.00% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
2 590 000
Estimated daily volume
2 590 000
Avg. Volume 20 sessions
2 335 614
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
28 027.37
Avg. Volume 20 sessions USD
20 814.66
Record volume 1
267 485 900
Record volume 2
197 913 000
Record volume 3
193 825 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 472 051
Capitalization (USD)
26 472 051
Net sales (USD)
7 548 912
Free-Float
72.31 %
Free-Float capitalization (SGD)
14 216 872
Free-Float capitalization (USD)
19 143 160
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.02
5 years
0.010.04
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
67.66
RSI 14 days
64.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +20.00% | 0.00% | 26.47M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -0.30% | -3.64% | +15.47% | -7.43% | 21.24B | ||
| -0.45% | -0.32% | -2.20% | +10.45% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +1.11% | +2.28% | +22.52% | +24.09% | ||
| Weighted average by Cap. | +0.61% | +3.87% | +33.46% | +55.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7609ddd9c8e4944875fb93.1RKJqyKlsEgkVriEqQ4jXqMMr8LZ3dvStF5CW7lqdkA.n1jmmFfO231iAN_w5D9yM8tvnO-ImIn_1WsGGI9cJi2maP2bb5L0IR01yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 am | 0.012 | 479,300 | 2,590,000 |
| 05:04:03 am | 0.012 | 20,700 | 2,110,700 |
| 05:04:03 am | 0.012 | 95,000 | 2,090,000 |
| 05:04:03 am | 0.012 | 380,000 | 1,995,000 |
| 04:59:21 am | 0.012 | 50,000 | 1,615,000 |
| 04:44:33 am | 0.012 | 100,000 | 1,565,000 |
| 03:48:25 am | 0.011 | 4,000 | 1,465,000 |
| 03:39:03 am | 0.012 | 195,000 | 1,461,000 |
| 03:27:27 am | 0.012 | 5,000 | 1,266,000 |
| 02:16:05 am | 0.011 | 21,000 | 1,261,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -14.29% | ||
| 2021 | -39.13% | ||
| 2020 | -25.81% | ||
| 2019 | +29.17% | ||
| 2018 | -41.46% | ||
| 2017 | +13.89% | ||
| 2016 | -21.74% | ||
| 2015 | -36.11% | ||
| 2014 | +10.77% | ||
| 2013 | -20.73% | ||
| 2012 | +51.85% | ||
| 2011 | +20.00% | ||
| 2010 | +50.00% | ||
| 2009 | -40.00% | ||
| 2008 | -62.96% | ||
| 2007 | +92.86% | ||
| 2006 | 0.00% | ||
| 2005 | -17.65% | ||
| 2004 | -46.88% | ||
| 2003 | +45.45% | ||
| 2002 | -33.33% | ||
| 2001 | -42.11% | ||
| 2000 | -17.39% |
- Stock Market
- Equities
- A31 Stock
- Quotes Addvalue Technologies Ltd