ADDSINO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | -1.51% |
|
+0.42% | -14.10% |
| Apr. 29 | Addsino Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Addsino Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.16 ¥ | 7.33 ¥ | 7.19 ¥ | 7.3 ¥ | 7.19 ¥ |
| Volume | 23 404 200 | 29 287 990 | 17 898 290 | 18 923 300 | 16 741 340 |
| Change | +∞% | +2.37% | -1.91% | +1.53% | -1.51% |
| Opening | 7.20 | 7.18 | 7.30 | 7.20 | 7.30 |
| High | 7.27 | 7.39 | 7.32 | 7.34 | 7.40 |
| Low | 7.12 | 7.13 | 7.17 | 7.17 | 7.17 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +2.28% | ||
| 6 months | -15.71% | ||
| Current year | -14.10% | ||
| 1 year | -27.37% | ||
| 3 years | -57.58% | ||
| 5 years | -26.26% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
16 741 349
Avg. Volume 20 sessions
23 478 899
Avg. Volume 20 sessions CNY
168 813 283.81
Avg. Volume 20 sessions USD
23 367 472.37
Record volume 1
367 718 200
Record volume 2
329 434 200
Record volume 3
241 380 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 491 054 507
Capitalization (USD)
1 590 614 747
Net sales (CNY)
1 862 575 225
Net sales (USD)
257 821 388
Free-Float
76.79 %
Free-Float capitalization (CNY)
8 824 419 087
Free-Float capitalization (USD)
1 221 493 739
Average Daily Capital Traded
1.47%
Highs and lows
1 week
7.12
7.40
1 month
6.357.40
Current year
5.488.51
1 year
5.4810.09
3 years
5.4824.25
5 years
5.4831.86
10 years
5.4841.60
Indicators
Moving average 5 days
7.23
Moving average 20 days
6.99
Moving average 50 days
7.29
Moving average 100 days
7.47
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
52.48
RSI 14 days
51.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.42% | -14.10% | -27.37% | 1.59B | ||
| +0.55% | +4.85% | +26.36% | +11.28% | 141B | ||
| +0.16% | +2.88% | +14.16% | +42.48% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +8.94% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +41.96% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +190.34% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +17.51% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +48.31% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +109.07% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +55.96% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +64.54% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +28.09% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +31.15% | 9.83B | ||
| Average | -0.06% | +1.52% | +24.45% | +60.72% | ||
| Weighted average by Cap. | +0.07% | +2.15% | +22.66% | +51.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -10.86% | ||
| 2022 | -43.77% | ||
| 2021 | -39.27% | ||
| 2020 | +169.08% | ||
| 2019 | +35.19% | ||
| 2018 | -30.19% | ||
| 2017 | -29.68% | ||
| 2016 | -19.16% | ||
| 2015 | +41.95% | ||
| 2014 | +236.34% | ||
| 2013 | +16.33% | ||
| 2012 | +10.25% | ||
| 2011 | -40.47% | ||
| 2010 | +47.29% | ||
| 2009 | +121.25% | ||
| 2008 | -64.48% | ||
| 2007 | +225.07% | ||
| 2006 | +111.87% | ||
| 2005 | -19.36% | ||
| 2004 | -12.38% | ||
| 2003 | -34.42% | ||
| 2002 | -33.22% | ||
| 2001 | -22.28% | ||
| 2000 | -0.41% | ||
| 1999 | +136.48% | ||
| 1998 | +0.16% | ||
| 1997 | -22.45% | ||
| 1996 | +63.07% |
- Stock Market
- Equities
- 000547 Stock
- Quotes Addsino Co., Ltd.