ADDNODE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 SEK | +0.79% |
|
-1.12% | +34.70% |
| Apr. 25 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.6 kr | 108 kr | 114 kr | 114.9 kr |
| Volume | 229 920 | 275 098 | 465 715 | 168 122 |
| Change | -4.74% | -0.55% | +5.56% | +0.79% |
| Opening | 112.50 | 108.80 | 114.00 | 114.20 |
| High | 113.60 | 109.50 | 121.00 | 115.80 |
| Low | 108.60 | 106.50 | 112.00 | 110.80 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.12% | ||
| Current month | +0.44% | ||
| 1 month | +1.14% | ||
| 3 months | +23.75% | ||
| 6 months | +67.13% | ||
| Current year | +34.70% | ||
| 1 year | -8.74% | ||
| 3 years | +58.76% | ||
| 5 years | +223.66% | ||
| 10 years | +939.82% |
Volumes
marketsDaily volume
168 122
Estimated daily volume
168 122
Avg. Volume 20 sessions
201 716
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
23 177 168.40
Avg. Volume 20 sessions USD
2 118 578.61
Record volume 1
28 473 132
Record volume 2
7 028 260
Record volume 3
5 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 284 470 539
Capitalization (USD)
1 397 122 883
Net sales (SEK)
7 412 000 000
Net sales (USD)
677 516 096
Number of employees
2 654
Sales / Employee (SEK)
2 792 766
Sales / Employee (USD)
255 281
Free-Float
92.3 %
Free-Float capitalization (SEK)
14 235 776 864
Free-Float capitalization (USD)
1 301 263 892
Average Daily Capital Traded
0.15%
Highs and lows
1 week
106.50
121.00
1 month
106.50121.40
Current year
81.05121.40
1 year
62.90135.70
3 years
62.90135.70
5 years
29.13135.70
10 years
8.78135.70
Indicators
Moving average 5 days
111.90
Moving average 20 days
115.14
Moving average 50 days
111.12
Moving average 100 days
99.36
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
51.32
RSI 14 days
52.62
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.12% | +34.70% | -8.74% | 1.4B | ||
| +0.99% | +0.57% | -3.02% | +37.85% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -18.12% | 630M | ||
| +3.86% | +10.62% | -49.27% | -71.88% | 610M | ||
| -2.37% | +4.41% | -13.11% | -38.45% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.29% | 411M | ||
| +1.06% | +7.95% | +7.09% | +59.89% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.92% | 295M | ||
| +3.03% | +15.82% | -35.50% | -23.47% | 221M | ||
| +0.35% | -2.57% | +8.82% | +55.53% | 204M | ||
| +0.72% | +3.14% | +6.99% | +62.12% | 186M | ||
| -5.84% | -8.79% | +180.66% | +198.92% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.04% | 169M | ||
| -2.59% | +6.06% | +35.38% | +308.23% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| Average | +0.64% | +4.70% | +5.63% | +29.39% | ||
| Weighted average by Cap. | +1.07% | +2.60% | +0.47% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68953.xH45dvhfZIeSTjL9mASILZkGfGMiant3YNJO5_L5CI0.jQRLJ4suNerGCQe06UrsY-prPVEUIB8GI-Abv8CQUdidE29AtTE3zMYRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 114.9 | 76 | 157,817 |
| 11:29:57 am | 114.9 | 342 | 157,741 |
| 11:29:57 am | 114.9 | 185 | 157,399 |
| 11:29:57 am | 114.9 | 484 | 157,214 |
| 11:29:57 am | 114.9 | 632 | 156,730 |
| 11:29:57 am | 114.9 | 1,134 | 156,098 |
| 11:29:57 am | 114.9 | 1,428 | 154,964 |
| 11:29:57 am | 114.9 | 752 | 153,536 |
| 11:29:57 am | 114.9 | 281 | 152,784 |
| 11:29:57 am | 114.9 | 457 | 152,503 |
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB
