Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.65 SEK | +2.02% | +0.46% | -9.83% |
Apr. 24 | Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 24 | AddLife AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 99.05 kr | 105.2 kr | 96.7 kr | 98.65 kr |
Volume | 81 726 | 263 846 | 362 043 | 132 278 |
Change | +2.27% | +6.21% | -8.08% | +2.02% |
Opening | 97.45 | 99.25 | 105.20 | 97.00 |
High | 99.05 | 106.80 | 108.30 | 99.50 |
Low | 97.40 | 96.25 | 96.55 | 95.00 |
Performance
1 day | +2.02% | ||
1 week | +0.46% | ||
Current month | -11.92% | ||
1 month | -9.74% | ||
3 months | -12.54% | ||
6 months | +49.81% | ||
Current year | -9.83% | ||
1 year | -15.39% | ||
3 years | -53.69% | ||
5 years | +54.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | +0.46% | -9.83% | -15.39% | 1.1B | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.68% | +3.44% | +5.63% | +9.45% | ||
Weighted average by Cap. | +1.41% | +3.68% | +8.90% | +10.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 98.65 | 90 | 130,350 |
11:29:54 am | 98.65 | 80 | 130,260 |
11:29:54 am | 98.65 | 192 | 130,180 |
11:29:54 am | 98.65 | 73 | 129,988 |
11:29:54 am | 98.65 | 230 | 129,915 |
11:29:54 am | 98.65 | 83 | 129,685 |
11:29:54 am | 98.65 | 20 | 129,602 |
11:29:54 am | 98.65 | 72 | 129,582 |
11:29:54 am | 98.65 | 13 | 129,510 |
11:29:54 am | 98.65 | 98 | 129,497 |
Monthly variations
Annual change
2024 | -9.83% | ||
2023 | +0.74% | ||
2022 | -71.53% | ||
2021 | +164.86% | ||
2020 | +99.31% | ||
2019 | +41.67% | ||
2018 | +19.65% | ||
2017 | +23.77% | ||
2016 | +25.23% |
- Stock Market
- Equities
- ALIF B Stock
- Quotes AddLife AB