ADDENTAX GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -0.96% |
|
+7.27% | -29.16% |
| Apr. 29 | Addentax Group Corp. Announces Directorate and Committee Changes | CI |
| Apr. 29 | Addentax Group Corp. announced that it has received $0.6468 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1.03 $ | 1.03 $ | 1.0201 $ |
| Volume | 23 317 | 92 157 | 28 119 | 36 838 |
| Change | -1.98% | +4.04% | 0.00% | -0.96% |
| Opening | 0.95 | 0.96 | 1.12 | 1.03 |
| High | 1.01 | 1.15 | 1.14 | 1.09 |
| Low | 0.95 | 0.96 | 1.02 | 0.97 |
Performance
| 1 day | -0.96% | ||
| 1 week | +7.27% | ||
| Current month | +0.50% | ||
| 1 month | +12.92% | ||
| 3 months | -8.92% | ||
| 6 months | -12.81% | ||
| Current year | -29.16% | ||
| 1 year | -86.49% | ||
| 3 years | -98.64% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
36 838
Estimated daily volume
36 838
Avg. Volume 20 sessions
25 890
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
26 410.39
Record volume 1
4 917 800
Record volume 2
4 274 420
Record volume 3
3 343 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 491 982
Net sales (USD)
7 944 171
Number of employees
96
Sales / Employee (USD)
82 752
Free-Float
96.22 %
Free-Float capitalization (USD)
5 284 408
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.95
1.15
1 month
0.811.15
Current year
0.811.77
1 year
0.8112.00
3 years
0.816 565.40
5 years
0.816 565.40
10 years
0.816 565.40
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
1.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
59.62
RSI 14 days
57.66
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +7.27% | -29.16% | -86.49% | 5.49M | ||
| +2.01% | +4.86% | -3.32% | -22.02% | 26.06B | ||
| +0.77% | +14.69% | +16.31% | -13.91% | 19.97B | ||
| -0.69% | -0.65% | +19.76% | +23.92% | 17.42B | ||
| +2.10% | +2.10% | +42.55% | +7.55% | 8.27B | ||
| -1.12% | -3.12% | -5.20% | -6.49% | 2.3B | ||
| +2.29% | +5.75% | +14.37% | +10.19% | 2.33B | ||
| +1.10% | +1.72% | +29.40% | -4.27% | 2.11B | ||
| +2.40% | +1.38% | -1.16% | +10.09% | 1.18B | ||
| 0.00% | -3.06% | 0.00% | -1.04% | 793M | ||
| -1.41% | +2.79% | -24.33% | -30.13% | 486M | ||
| -2.41% | -2.41% | +19.12% | +47.27% | 483M | ||
| -0.80% | -6.07% | -20.24% | +0.20% | 210M | ||
| -0.49% | -4.69% | -17.81% | -59.20% | 195M | ||
| -3.54% | +0.53% | +1.60% | -0.93% | 113M | ||
| +9.24% | -2.08% | +47.64% | -8.61% | 70.4M | ||
| Average | +0.55% | +2.93% | +5.60% | -8.37% | ||
| Weighted average by Cap. | +0.98% | +5.96% | +12.32% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512fc2c8a7a6ee6c7cd561ee620867c.fvz0E466GaDlNGVKEw7vNMgyKO25G8BAmTWYPvP1sc4.GLSlY9jXUo29bgJnVGene_tbBaPpRLkTy3HfbMSg1eMbnoAg5Plt7It6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:42 pm | 1.02 | 200 | 35,704 |
| 03:32:42 pm | 1.02 | 200 | 35,504 |
| 03:32:42 pm | 1.02 | 200 | 35,304 |
| 03:32:42 pm | 1.02 | 168 | 35,104 |
| 03:06:49 pm | 0.97 | 100 | 34,936 |
| 03:06:49 pm | 0.97 | 100 | 34,836 |
| 03:06:29 pm | 0.967 | 100 | 34,736 |
| 03:06:19 pm | 0.967 | 100 | 34,636 |
| 03:06:09 pm | 0.99 | 100 | 34,536 |
| 03:05:49 pm | 0.9792 | 156 | 34,436 |
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | -86.56% | ||
| 2022 | -85.71% | ||
| 2021 | +7.14% | ||
| 2020 | -91.46% | ||
| 2019 | +2.50% | ||
| 2018 | +100.00% | ||
| 2017 | +66.68% |
- Stock Market
- Equities
- ATXG Stock
- Quotes Addentax Group Corp.