End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 ZAR | +0.23% | -0.47% | +35.02% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 4.3 R | 4.4 R | 4.35 R | 4.27 R | 4.28 R |
Volume | 53 060 | 12 550 | 18 666 | 1 678 | 29 452 |
Change | -6.52% | +2.33% | -1.14% | -1.84% | +0.23% |
Opening | 4.30 | 4.15 | 4.28 | 4.35 | 4.29 |
High | 4.30 | 4.59 | 4.35 | 4.35 | 4.60 |
Low | 4.15 | 4.15 | 4.27 | 4.27 | 4.28 |
Performance
1 day | +0.23% | ||
1 week | -0.47% | ||
Current month | -1.61% | ||
1 month | +13.83% | ||
3 months | +20.22% | ||
6 months | +3.13% | ||
Current year | +35.02% | ||
1 year | +0.71% | ||
3 years | -30.41% | ||
5 years | -80.46% | ||
10 years | -87.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -0.47% | +35.02% | +0.71% | 23.89M | ||
+0.39% | +0.58% | -17.67% | -0.83% | 8.92B | ||
+0.83% | +1.17% | -20.20% | +4.06% | 7.24B | ||
+0.57% | +0.44% | -22.56% | +11.28% | 5.92B | ||
-0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
-0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
-0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
+0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
-1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
-1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
-0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
+0.27% | +0.80% | -3.82% | -1.82% | 904M | ||
+0.89% | -1.39% | +27.42% | +142.31% | 772M | ||
-1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
-1.26% | +3.29% | -21.01% | +21.55% | 754M | ||
-0.36% | -2.96% | -9.27% | -15.33% | 653M | ||
Average | -0.31% | +0.24% | -1.48% | +11.22% | ||
Weighted average by Cap. | +0.06% | +0.47% | -11.82% | +4.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.02% | ||
2023 | -39.62% | ||
2022 | -5.91% | ||
2021 | -24.80% | ||
2020 | -42.92% | ||
2019 | -33.37% | ||
2018 | +8.69% | ||
2017 | +28.21% | ||
2016 | -28.68% | ||
2015 | -38.87% | ||
2014 | -1.20% | ||
2013 | +8.70% | ||
2012 | +17.25% | ||
2011 | -7.94% | ||
2010 | +10.80% | ||
2009 | +11.11% | ||
2008 | -43.75% | ||
2007 | +33.33% | ||
2006 | +25.00% | ||
2005 | +42.01% | ||
2004 | +43.22% | ||
2003 | +87.30% | ||
2002 | -32.62% | ||
2001 | -39.68% | ||
2000 | -35.42% | ||
1999 | +33.33% | ||
1998 | -5.26% | ||
1997 | +82.69% | ||
1996 | +246.67% | ||
1995 | +122.22% | ||
1994 | +92.86% | ||
1993 | -22.22% | ||
1992 | +12.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adcorp Holdings Limited