ADCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 USD | +2.08% |
|
+4.26% | +36.11% |
| May. 15 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Adcore Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.24 $ | 0.245 $ |
| Volume | 1 500 | 19 500 | 10 500 | 8 765 |
| Change | +∞% | 0.00% | +2.13% | +2.08% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.25 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| 1 month | +2.08% | ||
| 3 months | +32.43% | ||
| 6 months | +32.43% | ||
| Current year | +36.11% | ||
| 1 year | +4.26% | ||
| 3 years | -83.77% |
Volumes
marketsDaily volume
8 765
Avg. Volume 20 sessions
19 281
Avg. Volume 20 sessions USD
4 723.85
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 839 529
Net sales (USD)
23 134 000
Number of employees
57
Sales / Employee (USD)
405 860
Free-Float
30.9 %
Free-Float capitalization (USD)
3 347 017
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.180.27
1 year
0.160.27
3 years
0.161.80
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
63.88
RSI 14 days
58.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | +36.11% | +4.26% | 10.84M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.49% | +0.24% | +10.22% | +27.51% | 27.93B | ||
| Average | +0.41% | +2.30% | +4.13% | +25.50% | ||
| Weighted average by Cap. | +0.20% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% | ||
| 2019 | -22.41% |
- Stock Market
- Equities
- ADCO Stock
- Quotes Adcore Inc.