ADCAPITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | 0.00% |
|
+1.46% | +124.19% |
| May. 01 | AdCapital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AdCapital AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.6 € | 2.78 € | 2.78 € |
| Volume | 250 | 34 | 1 654 | 4 420 |
| Change | -2.22% | -1.52% | +6.92% | 0.00% |
| Opening | 2.26 | 2.46 | 2.42 | 2.78 |
| High | 2.64 | 2.60 | 2.78 | 2.78 |
| Low | 2.26 | 2.46 | 2.42 | 2.78 |
Performance
| 1 week | +1.46% | ||
| Current month | -1.42% | ||
| 1 month | +39.00% | ||
| 3 months | +120.63% | ||
| 6 months | +126.02% | ||
| Current year | +124.19% | ||
| 1 year | +105.93% | ||
| 3 years | +79.35% | ||
| 5 years | +26.36% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
4 420
Estimated daily volume
4 420
Avg. Volume 20 sessions
1 378
Daily volume ratio
3.21
Avg. Volume 20 sessions
3 830.84
Avg. Volume 20 sessions USD
4 124.63
Record volume 1
148 992
Record volume 2
146 476
Record volume 3
130 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 950 533
Capitalization (USD)
41 937 649
Net sales (EUR)
165 119 000
Net sales (USD)
177 781 976
Number of employees
1 349
Sales / Employee (EUR)
122 401
Sales / Employee (USD)
131 788
Free-Float
99.58 %
Free-Float capitalization (EUR)
38 673 138
Free-Float capitalization (USD)
41 638 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.26
2.78
1 month
1.972.94
Current year
1.132.94
1 year
1.132.94
3 years
1.132.94
5 years
1.002.94
10 years
1.005.52
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.55
Moving average 50 days
1.92
Moving average 100 days
1.60
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-31.04%
Price spread / (MMA100)
-42.27%
STIM
RSI 9 days
61.47
RSI 14 days
62.92
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +124.19% | +105.93% | 41.94M | ||
| -0.43% | -3.49% | -4.37% | +38.42% | 33.58B | ||
| +1.07% | -6.08% | - | - | 18.73B | ||
| +0.58% | +0.59% | +5.17% | +43.91% | 5.41B | ||
| -0.12% | -3.32% | +6.16% | +19.18% | 4.23B | ||
| -0.39% | -2.87% | +5.62% | +6.51% | 3.28B | ||
| +0.72% | +0.24% | +22.94% | +29.34% | 2.87B | ||
| -0.94% | -8.10% | -24.43% | -5.80% | 2.13B | ||
| 0.00% | -2.38% | +3.02% | - | 1.22B | ||
| +0.47% | -1.33% | +6.76% | +20.22% | 1.22B | ||
| +4.58% | -1.30% | -3.04% | +7.28% | 820M | ||
| +0.72% | +4.50% | +65.04% | +82.62% | 785M | ||
| 0.00% | +0.03% | -8.20% | -15.03% | 754M | ||
| -0.81% | +2.23% | +8.90% | +30.14% | 562M | ||
| -0.89% | -0.53% | -4.94% | -4.62% | 558M | ||
| +1.72% | +2.30% | -1.84% | +4.85% | 529M | ||
| Average | +0.44% | -1.13% | +13.40% | +25.93% | ||
| Weighted average by Cap. | +0.16% | -3.49% | +0.01% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62ac.xAQ8LcdsonhIVPAVGBJRYaLeb3p11bFqYMq1YWipwI0.jWJuZpIc2g8_P5NMWVY9KvSsHAITjYYaVa36CQadn-P3TnIbrTnqPxpghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:45 am | 2.78 | 920 | 4,420 |
Monthly variations
Annual change
| 2024 | +124.19% | ||
| 2023 | -12.68% | ||
| 2022 | -20.67% | ||
| 2021 | +18.54% | ||
| 2020 | -20.53% | ||
| 2019 | -25.20% | ||
| 2018 | -42.40% | ||
| 2017 | -4.55% | ||
| 2016 | -4.72% | ||
| 2015 | -3.98% | ||
| 2014 | +0.80% | ||
| 2013 | -63.37% | ||
| 2012 | +53.70% | ||
| 2011 | -9.18% | ||
| 2010 | +35.36% | ||
| 2009 | +34.07% | ||
| 2008 | -54.04% | ||
| 2007 | +10.85% | ||
| 2006 | +15.22% | ||
| 2005 | +22.50% | ||
| 2004 | +10.12% | ||
| 2003 | +53.26% | ||
| 2002 | -36.43% | ||
| 2001 | -41.67% | ||
| 2000 | +25.65% | ||
| 1999 | +9.23% | ||
| 1998 | -33.62% | ||
| 1997 | -4.73% | ||
| 1996 | -39.12% | ||
| 1995 | +40.74% | ||
| 1994 | -13.03% | ||
| 1993 | +32.33% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- ADC Stock
- Quotes AdCapital AG
