ADC INDIA COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,211 INR | -3.80% |
|
+3.77% | +34.25% |
| Apr. 01 | ADC India Communications Limited Announces Board Changes | CI |
| Feb. 10 | ADC India Communications Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1177.2 ₹ | 1235.6 ₹ | 1252.5 ₹ | 1258.9 ₹ | 1,211 ₹ |
| Volume | 3 917 | 4 589 | 3 334 | 1 338 | 4 404 |
| Change | +0.87% | +4.96% | +1.37% | +0.51% | -3.80% |
| Opening | 1,180.00 | 1,157.60 | 1,215.00 | 1,270.00 | 1,255 |
| High | 1,249.00 | 1,260.00 | 1,288.00 | 1,300.00 | 1,272 |
| Low | 1,164.00 | 1,157.60 | 1,213.00 | 1,236.50 | 1,192 |
Performance
| 1 day | -3.80% | ||
| 1 week | +3.77% | ||
| Current month | +4.18% | ||
| 1 month | -3.43% | ||
| 3 months | +22.96% | ||
| 6 months | +30.54% | ||
| Current year | +34.25% | ||
| 1 year | +48.25% | ||
| 3 years | +485.33% | ||
| 5 years | +438.36% | ||
| 10 years | +810.91% |
Volumes
marketsDaily volume
4 404
Estimated daily volume
4 404
Avg. Volume 20 sessions
3 484
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
4 219 298.20
Avg. Volume 20 sessions USD
50 665.33
Record volume 1
3 173 651
Record volume 2
330 362
Record volume 3
324 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 789 481 096
Capitalization (USD)
69 520 089
Net sales (INR)
1 429 125 000
Net sales (USD)
17 160 933
Number of employees
22
Sales / Employee (INR)
64 960 227
Sales / Employee (USD)
780 042
Free-Float
27.35 %
Free-Float capitalization (INR)
1 583 446 993
Free-Float capitalization (USD)
19 014 031
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 157.60
1 300.00
1 month
1 070.801 310.00
Current year
810.001 310.00
1 year
660.001 310.00
3 years
200.051 310.00
5 years
105.051 310.00
10 years
105.051 310.00
Indicators
Moving average 5 days
1 186.23
Moving average 20 days
1 177.12
Moving average 50 days
1 048.36
Moving average 100 days
1 018.10
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
67.50
RSI 14 days
63.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +3.77% | +34.25% | +48.25% | 69.52M | ||
| -0.30% | -4.02% | -7.01% | -3.77% | 191B | ||
| -1.45% | -0.12% | +33.03% | +115.51% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.12% | +2.17% | +17.82% | +25.57% | 61.45B | ||
| -0.24% | -0.03% | +32.15% | +62.05% | 32.69B | ||
| -0.69% | -3.47% | +15.66% | -7.28% | 21.24B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| +0.10% | +0.64% | +17.57% | +16.47% | 11.26B | ||
| -0.61% | +7.66% | +5.88% | -13.85% | 9B | ||
| -0.37% | 0.00% | +8.26% | +6.91% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| -1.64% | -4.29% | +3.89% | +19.71% | 6.99B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| -0.71% | +0.84% | +21.46% | +9.14% | 3.84B | ||
| Average | -0.22% | +2.57% | +22.84% | +25.56% | ||
| Weighted average by Cap. | -0.12% | +1.43% | +20.54% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c665cdef360373f3.D9UkmuW-0oXcL4Zlzz_kpI-YHBA8f3kd1MnFImoPPXA.bJlF-9SGsO7lAuoRln3Sl8vNaT1uNQsth7i3UzJdCANFs0-iltmDtrVoxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 1,220 | 15 | 4,404 |
| 05:59:42 am | 1,202 | 10 | 4,389 |
| 05:58:53 am | 1,201 | 100 | 4,379 |
| 05:57:46 am | 1,210 | 10 | 4,279 |
| 05:56:58 am | 1,222 | 2 | 4,269 |
| 05:56:54 am | 1,222 | 10 | 4,267 |
| 05:56:47 am | 1,218 | 60 | 4,257 |
| 05:55:29 am | 1,210 | 9 | 4,197 |
| 05:55:21 am | 1,215 | 20 | 4,188 |
Monthly variations
Annual change
| 2024 | +39.55% | ||
| 2023 | +98.57% | ||
| 2022 | +4.98% | ||
| 2021 | +131.17% | ||
| 2020 | +14.15% | ||
| 2019 | -22.97% | ||
| 2018 | -9.44% | ||
| 2017 | -9.92% | ||
| 2016 | -13.00% | ||
| 2015 | +30.21% | ||
| 2014 | +71.94% | ||
| 2013 | -28.23% | ||
| 2012 | +56.82% | ||
| 2011 | -13.04% | ||
| 2010 | +12.26% | ||
| 2009 | +86.61% | ||
| 2008 | -68.72% | ||
| 2007 | +46.22% | ||
| 2006 | -38.68% | ||
| 2005 | +99.61% | ||
| 2004 | -11.08% | ||
| 2003 | +94.52% | ||
| 2002 | -22.41% | ||
| 2001 | -56.07% | ||
| 2000 | -57.15% | ||
| 1999 | +712.30% | ||
| 1998 | +103.21% | ||
| 1997 | -60.00% | ||
| 1996 | -9.09% | ||
| 1995 | -58.38% | ||
| 1994 | +19.35% |
- Stock Market
- Equities
- ADCINDIA6 Stock
- Quotes ADC India Communications Limited