ADAPTIMMUNE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +1.68% |
|
+12.04% | +52.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.075 $ | 1.15 $ | 1.19 $ | 1.21 $ |
| Volume | 1 162 546 | 1 147 068 | 656 660 | 911 455 |
| Change | +1.42% | +6.98% | +3.48% | +1.68% |
| Opening | 1.06 | 1.09 | 1.23 | 1.19 |
| High | 1.10 | 1.20 | 1.23 | 1.25 |
| Low | 1.03 | 1.07 | 1.15 | 1.16 |
Performance
| 1 day | +1.68% | ||
| 1 week | +12.04% | ||
| Current month | +1.68% | ||
| 1 month | -17.69% | ||
| 3 months | +21.00% | ||
| 6 months | +124.07% | ||
| Current year | +52.59% | ||
| 1 year | -15.38% | ||
| 3 years | -78.62% | ||
| 5 years | -74.84% |
Volumes
marketsDaily volume
911 455
Estimated daily volume
911 455
Avg. Volume 20 sessions
1 348 120
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 631 225.20
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
309 229 994
Net sales (USD)
60 281 000
Number of employees
449
Sales / Employee (USD)
134 256
Free-Float
15.06 %
Free-Float capitalization (USD)
269 883 437
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.03
1.25
1 month
0.871.45
Current year
0.652.05
1 year
0.422.05
3 years
0.426.86
5 years
0.4213.40
10 years
0.4221.57
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.37
Moving average 100 days
1.10
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
54.67
RSI 14 days
49.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +12.04% | +52.59% | -15.38% | 309M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.82% | +12.02% | -50.88% | -68.73% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.77% | +3.03% | +16.28% | +11.79% | ||
| Weighted average by Cap. | +1.39% | +1.34% | +4.01% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YPQXjNSQUPGYrYo0SvVp5w9xz4T1o-a8r_g_ZxBfcSI.DrtC4KXnIZ_UlbxwL4cErGwDp96dmrTIyrxzBCVqF0YJkljK5P0pyLXL7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.21 | 5,241 | 871,088 |
| 03:59:59 pm | 1.2 | 142 | 865,847 |
| 03:59:59 pm | 1.2 | 200 | 865,705 |
| 03:59:51 pm | 1.2 | 100 | 865,505 |
| 03:59:51 pm | 1.205 | 100 | 865,405 |
| 03:59:46 pm | 1.205 | 100 | 865,305 |
| 03:59:46 pm | 1.205 | 100 | 865,205 |
| 03:59:34 pm | 1.21 | 100 | 865,105 |
| 03:59:11 pm | 1.21 | 122 | 865,005 |
| 03:59:11 pm | 1.21 | 178 | 864,883 |
Monthly variations
Annual change
| 2024 | +52.59% | ||
| 2023 | -45.68% | ||
| 2022 | -61.07% | ||
| 2021 | -30.43% | ||
| 2020 | +349.17% | ||
| 2019 | -79.13% | ||
| 2018 | -13.92% | ||
| 2017 | +64.94% | ||
| 2016 | -66.42% | ||
| 2015 | -30.01% |
- Stock Market
- Equities
- ADAP Stock
- Quotes Adaptimmune Therapeutics plc
