ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 INR | -1.17% |
|
+1.79% | +8.10% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 17 | Adani Enterprises Arm Incorporates Singapore JV | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3063.25 ₹ | 3042.85 ₹ | 3116.4 ₹ | 3079.9 ₹ |
| Volume | 64 147 | 22 535 | 40 285 | 60 459 |
| Change | -0.04% | -0.67% | +2.42% | -1.17% |
| Opening | 3,055.35 | 3,065.35 | 3,045.35 | 3,101.05 |
| High | 3,091.60 | 3,087.85 | 3,121.35 | 3,130.55 |
| Low | 3,043.50 | 3,040.45 | 3,026.80 | 3,066.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.79% | ||
| Current month | -3.56% | ||
| 1 month | -0.86% | ||
| 3 months | +6.40% | ||
| 6 months | +39.81% | ||
| Current year | +8.10% | ||
| 1 year | +66.66% | ||
| 3 years | +162.49% | ||
| 5 years | +2,248.38% | ||
| 10 years | +610.96% |
Volumes
marketsDaily volume
60 459
Estimated daily volume
60 459
Avg. Volume 20 sessions
60 305
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
185 733 369.50
Avg. Volume 20 sessions USD
2 227 686.03
Record volume 1
41 017 910
Record volume 2
12 366 430
Record volume 3
8 756 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 510 130 438 636
Capitalization (USD)
42 100 504 481
Net sales (INR)
1 369 777 600 000
Net sales (USD)
16 429 112 534
Number of employees
6 647
Sales / Employee (INR)
206 074 560
Sales / Employee (USD)
2 471 658
Free-Float
22.69 %
Free-Float capitalization (INR)
796 498 236 019
Free-Float capitalization (USD)
9 553 199 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 025.70
3 130.55
1 month
2 960.703 290.00
Current year
2 805.053 349.35
1 year
1 786.103 349.35
3 years
1 017.104 189.55
5 years
113.004 189.55
10 years
58.354 189.55
Indicators
Moving average 5 days
3 073.40
Moving average 20 days
3 153.44
Moving average 50 days
3 174.43
Moving average 100 days
3 051.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
49.52
RSI 14 days
48.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.38% | +2.83% | +11.51% | +39.40% | ||
| Weighted average by Cap. | +0.79% | +3.76% | +28.85% | +69.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca95.YyDGaOdoVbPCS6WQrsgWNiiXv1phvXTuQAgoIAxQ70Y.BnehH4oFLcuGI5Ck6oNmeRv8zy4pz0KXC1JjdHgm2DI2WvYcgAwE-PF-_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:05 am | 3,080 | 20 | 60,459 |
| 06:12:29 am | 3,080 | 7 | 60,439 |
| 05:59:54 am | 3,082 | 80 | 60,432 |
| 05:59:45 am | 3,087 | 53 | 60,352 |
| 05:59:44 am | 3,089 | 12 | 60,299 |
| 05:59:37 am | 3,089 | 4 | 60,287 |
| 05:59:32 am | 3,089 | 1 | 60,283 |
| 05:59:31 am | 3,089 | 2 | 60,282 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
