ADANI ENERGY SOLUTIONS LIMITED Quotes Adani Energy Solutions Limited Bombay S.E.
Equities
ADANIENSOL
INE931S01010
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062 INR | +1.09% |
|
+1.99% | +1.49% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 15 | Adani Energy Solutions Posts 6% Increase in Fiscal Q4 Sales | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1049.75 ₹ | 1047.2 ₹ | 1050.2 ₹ | 1061.6 ₹ |
| Volume | 27 258 | 18 067 | 16 495 | 97 877 |
| Change | +0.67% | -0.24% | +0.29% | +1.09% |
| Opening | 1,046.40 | 1,050.35 | 1,046.70 | 1,058.75 |
| High | 1,068.90 | 1,055.00 | 1,054.35 | 1,071.00 |
| Low | 1,045.00 | 1,042.10 | 1,041.00 | 1,046.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.99% | ||
| Current month | +3.49% | ||
| 1 month | +1.46% | ||
| 3 months | +0.12% | ||
| 6 months | +42.95% | ||
| Current year | +1.49% | ||
| 1 year | +7.53% | ||
| 3 years | +1.03% | ||
| 5 years | +384.31% |
Volumes
marketsDaily volume
97 877
Estimated daily volume
97 877
Avg. Volume 20 sessions
80 614
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
85 579 822.40
Avg. Volume 20 sessions USD
1 026 444.39
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 185 277 564 616
Capitalization (USD)
14 216 219 110
Net sales (INR)
132 927 200 000
Net sales (USD)
1 594 328 837
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
318 738
Free-Float
20.34 %
Free-Float capitalization (INR)
241 131 958 800
Free-Float capitalization (USD)
2 892 136 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 040.05
1 079.00
1 month
1 011.101 128.50
Current year
918.101 250.00
1 year
686.901 250.00
3 years
630.004 238.55
5 years
147.504 238.55
10 years
25.254 238.55
Indicators
Moving average 5 days
1 050.31
Moving average 20 days
1 061.75
Moving average 50 days
1 057.15
Moving average 100 days
1 063.09
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.10
RSI 14 days
48.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.99% | +1.49% | +7.53% | 14.22B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.24% | +2.09% | +5.24% | +9.40% | ||
| Weighted average by Cap. | -0.29% | +2.26% | +6.54% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f611f8092e1e6cc49102b496e9b6677d.H4Kt69x5W7JcAOcz0stU4IAkUzMRzT2liAnjlwU1EY8.SN3smPETENxkbpFlvb4Htu9QIFZrtG78z2Gw0kRCKc182vygsDQQ4Rdi0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 1,059 | 1 | 97,877 |
| 05:59:52 am | 1,059 | 16 | 97,876 |
| 05:59:45 am | 1,059 | 64 | 97,860 |
| 05:59:39 am | 1,059 | 75 | 97,796 |
| 05:59:38 am | 1,062 | 8 | 97,721 |
| 05:59:37 am | 1,056 | 1,396 | 97,713 |
| 05:59:30 am | 1,063 | 70 | 96,317 |
| 05:59:28 am | 1,060 | 2 | 96,247 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -59.64% | ||
| 2022 | +49.55% | ||
| 2021 | +295.90% | ||
| 2020 | +31.88% | ||
| 2019 | +66.87% | ||
| 2018 | -11.01% | ||
| 2017 | +295.58% | ||
| 2016 | +53.32% | ||
| 2015 | +29.98% |
- Stock Market
- Equities
- ADANIENSOL Stock
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
