ADAMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
0.00% | +18.18% |
| 2023 | Adams swings to profit as gains from investments but notes volatility | AN |
| 2023 | Earnings Flash (ADA.L) ADAMS Posts Fiscal H1 EPS GBX0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.5 p | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
| Volume | 55 | 30 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 | 6.5 |
| High | 5.00 | 5.00 | 6.50 | 6.50 | 6.5 |
| Low | 5.00 | 5.00 | 6.50 | 6.50 | 6.5 |
Performance
| 3 months | -3.70% | ||
| 6 months | +116.67% | ||
| Current year | +18.18% | ||
| 1 year | +23.81% | ||
| 3 years | -23.53% | ||
| 5 years | +420.00% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
45.50
Avg. Volume 20 sessions USD
45.50
Record volume 1
9 317 883
Record volume 2
6 498 857
Record volume 3
5 000 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 473 294
Capitalization (USD)
12 045 293
Net sales (GBP)
-2 188 000
Net sales (USD)
-2 782 042
Number of employees
3
Sales / Employee (GBP)
-729 333
Sales / Employee (USD)
-927 347
Free-Float
4.76 %
Free-Float capitalization (GBX)
451 385
Free-Float capitalization (USD)
573 936
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
6.50
1 month
5.006.50
Current year
5.008.00
1 year
2.008.00
3 years
2.009.52
5 years
1.1644.70
10 years
1.0044.70
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.50
Moving average 50 days
6.53
Moving average 100 days
6.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.31%
RSI 9 days
6.77
RSI 14 days
26.76
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | +23.81% | 12.05M | ||
| 0.00% | +2.90% | -4.01% | +51.26% | 95.41B | ||
| +0.23% | +4.63% | +26.59% | +109.63% | 93.07B | ||
| -0.71% | +3.15% | +21.56% | +72.84% | 28.14B | ||
| -0.79% | +2.34% | -0.06% | +6.06% | 19.01B | ||
| -2.79% | -2.92% | +13.15% | +19.66% | 15.84B | ||
| -1.40% | -0.04% | -19.64% | -2.25% | 12.59B | ||
| +0.32% | +3.22% | +18.46% | +112.43% | 9.7B | ||
| -1.00% | +2.28% | +26.24% | +86.79% | 9.42B | ||
| -0.65% | +0.52% | +28.76% | +100.52% | 7.26B | ||
| -3.08% | -5.08% | +10.74% | +1.70% | 6.67B | ||
| +3.21% | +6.43% | +12.16% | +15.44% | 5.73B | ||
| -0.16% | +1.92% | +21.77% | +9.43% | 5.39B | ||
| +2.48% | +3.25% | +4.43% | +76.01% | 4.79B | ||
| +2.04% | -1.09% | +10.79% | +34.65% | 4.66B | ||
| -0.07% | +5.31% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.18% | +3.87% | +13.85% | +54.31% | ||
| Weighted average by Cap. | -0.36% | +3.64% | +11.70% | +66.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | 0.00% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc
