ADAMS DIVERSIFIED EQUITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +1.10% |
|
+1.58% | +8.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.87 $ | 18.85 $ | 19.07 $ | 19.28 $ |
| Volume | 219 136 | 334 034 | 298 206 | 212 774 |
| Change | -0.94% | -0.11% | +1.17% | +1.10% |
| Opening | 19.00 | 18.86 | 18.97 | 19.28 |
| High | 19.08 | 19.10 | 19.11 | 19.32 |
| Low | 18.86 | 18.81 | 18.86 | 19.14 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.58% | ||
| Current month | +2.17% | ||
| 1 month | +0.89% | ||
| 3 months | +4.16% | ||
| 6 months | +13.08% | ||
| Current year | +8.87% | ||
| 1 year | +25.60% | ||
| 3 years | +1.10% | ||
| 5 years | +26.51% | ||
| 10 years | +46.17% |
Volumes
marketsDaily volume
212 774
Estimated daily volume
212 774
Avg. Volume 20 sessions
194 766
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 755 088.48
Record volume 1
1 910 800
Record volume 2
1 435 080
Record volume 3
1 344 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 391 715 599
Net sales (USD)
35 140 358
Free-Float
93.16 %
Free-Float capitalization (USD)
2 228 110 146
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.81
19.32
1 month
18.3619.38
Current year
17.1819.60
1 year
15.4119.60
3 years
14.2022.33
5 years
10.1622.33
10 years
10.1622.33
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.93
Moving average 50 days
19.12
Moving average 100 days
18.54
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
56.32
RSI 14 days
53.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.58% | +8.87% | +25.60% | 2.39B | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.52% | +1.07% | +3.80% | +10.73% | ||
| Weighted average by Cap. | +0.58% | +1.31% | +4.87% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f794d1043b8284de.8K4QrOvb-CGHyx-Csl_NTG--aNAKkgPa1OfkHAgHvoA.p8Yo9Jqqvkz-pHP09TuOBhfTD6N_03KZsKjSen1y-rSE2FLNhqKuFcmzWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.28 | 740 | 202,023 |
| 03:59:51 pm | 19.3 | 218 | 201,283 |
| 03:59:50 pm | 19.3 | 400 | 201,065 |
| 03:59:45 pm | 19.28 | 100 | 200,665 |
| 03:59:45 pm | 19.28 | 100 | 200,565 |
| 03:59:26 pm | 19.3 | 200 | 200,465 |
| 03:59:25 pm | 19.28 | 209 | 200,265 |
| 03:59:13 pm | 19.28 | 100 | 200,056 |
| 03:59:08 pm | 19.3 | 1,000 | 199,956 |
| 03:59:04 pm | 19.27 | 100 | 198,956 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +21.80% | ||
| 2022 | -25.09% | ||
| 2021 | +12.26% | ||
| 2020 | +9.64% | ||
| 2019 | +24.96% | ||
| 2018 | -16.03% | ||
| 2017 | +18.25% | ||
| 2016 | -0.94% | ||
| 2015 | -6.21% | ||
| 2014 | +4.67% | ||
| 2013 | +23.42% | ||
| 2012 | +9.85% | ||
| 2011 | -10.24% | ||
| 2010 | +6.34% | ||
| 2009 | +25.78% | ||
| 2008 | -43.13% | ||
| 2007 | +1.80% | ||
| 2006 | +10.52% | ||
| 2005 | -4.34% | ||
| 2004 | +5.72% | ||
| 2003 | +17.41% | ||
| 2002 | -25.67% | ||
| 2001 | -32.29% | ||
| 2000 | -6.15% | ||
| 1999 | +26.06% | ||
| 1998 | +10.08% | ||
| 1997 | +22.47% | ||
| 1996 | +6.76% | ||
| 1995 | +18.40% | ||
| 1994 | -12.59% | ||
| 1993 | -10.63% | ||
| 1992 | +5.26% | ||
| 1991 | +28.81% | ||
| 1990 | -5.60% | ||
| 1989 | +5.93% | ||
| 1988 | -0.84% | ||
| 1987 | -22.22% | ||
| 1986 | -1.29% | ||
| 1985 | +16.54% | ||
| 1984 | -6.99% | ||
| 1983 | +2.88% | ||
| 1982 | +14.88% | ||
| 1981 | -6.92% | ||
| 1980 | +27.45% | ||
| 1979 | +12.09% | ||
| 1978 | -10.78% | ||
| 1977 | +0.99% | ||
| 1976 | +24.69% | ||
| 1975 | +28.57% | ||
| 1974 | -37.62% | ||
| 1973 | -13.68% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adams Diversified Equity Fund, Inc.
