ADAMJEE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.11 PKR | -0.33% |
|
-1.66% | +5.68% |
| Apr. 30 | Adamjee Insurance Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Adamjee Insurance Company Limited Approves Final Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 36.17 ₨ | 36.79 ₨ | 36.8 ₨ | 36.23 ₨ | 36.11 ₨ |
| Volume | 333 500 | 223 000 | 56 000 | 222 000 | 331 000 |
| Change | -1.50% | +1.71% | +0.03% | -1.55% | -0.33% |
| Opening | 36.99 | 35.51 | 36.50 | 36.89 | 36.45 |
| High | 36.99 | 37.72 | 37.49 | 37.00 | 36.50 |
| Low | 35.75 | 35.50 | 36.50 | 36.00 | 35.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.66% | ||
| Current month | -0.17% | ||
| 1 month | -2.17% | ||
| 3 months | -3.71% | ||
| 6 months | +9.23% | ||
| Current year | +5.68% | ||
| 1 year | +60.63% | ||
| 3 years | -9.70% | ||
| 5 years | -2.88% | ||
| 10 years | -24.28% |
Volumes
marketsDaily volume
331 000
Avg. Volume 20 sessions
1 216 700
Avg. Volume 20 sessions PKR
43 935 037.00
Avg. Volume 20 sessions USD
157 990.39
Record volume 1
104 677 328
Record volume 2
82 278 596
Record volume 3
81 525 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
45 583 795
Capitalization (USD)
45 583 795
Net sales ()
0
Number of employees
2 695
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.25 %
Free-Float capitalization (PKR)
13 332 316
Free-Float capitalization (USD)
13 332 316
Average Daily Capital Traded
96.38%
Highs and lows
1 week
35.50
37.72
1 month
33.9937.83
Current year
33.4840.53
1 year
21.4040.53
3 years
20.6644.95
5 years
20.6647.45
10 years
20.6682.50
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.18
Moving average 50 days
36.02
Moving average 100 days
36.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
50.01
RSI 14 days
50.44
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.66% | +5.68% | +60.63% | 45.58M | ||
| 0.00% | +1.18% | +43.10% | +84.47% | 64.43B | ||
| +0.39% | +6.60% | +18.49% | +49.25% | 53.07B | ||
| +0.49% | +2.27% | +13.90% | +19.02% | 49.44B | ||
| -1.11% | -1.10% | +20.15% | +45.33% | 44.89B | ||
| +1.10% | +4.99% | +32.23% | +31.28% | 36.31B | ||
| -1.06% | +1.45% | +12.60% | +14.85% | 30.3B | ||
| +0.12% | -0.42% | +53.33% | +90.02% | 29.15B | ||
| +0.69% | +4.38% | +27.79% | +68.09% | 25.92B | ||
| +1.23% | +5.95% | +21.06% | +77.80% | 20.94B | ||
| +1.43% | +10.75% | +13.75% | +19.45% | 20.71B | ||
| -0.20% | +2.05% | +11.07% | +33.93% | 20.12B | ||
| +0.84% | +0.19% | +35.99% | +64.82% | 19.88B | ||
| -0.15% | +1.31% | +13.28% | +11.36% | 18.38B | ||
| +0.09% | +3.54% | +11.81% | +32.74% | 17.26B | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1B | ||
| Average | +0.28% | +3.02% | +21.96% | +44.75% | ||
| Weighted average by Cap. | +0.23% | +3.43% | +24.75% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +21.30% | ||
| 2022 | -29.58% | ||
| 2021 | +1.73% | ||
| 2020 | -6.58% | ||
| 2019 | +0.17% | ||
| 2018 | -19.19% | ||
| 2017 | -29.86% | ||
| 2016 | +31.20% | ||
| 2015 | +14.25% | ||
| 2014 | +32.35% | ||
| 2013 | +55.17% | ||
| 2012 | +46.51% | ||
| 2011 | -46.85% | ||
| 2010 | -21.94% | ||
| 2009 | +33.18% | ||
| 2008 | -71.58% | ||
| 2007 | +138.11% | ||
| 2006 | +35.94% | ||
| 2005 | +108.84% | ||
| 2004 | -1.65% | ||
| 2003 | +25.13% | ||
| 2002 | +141.01% | ||
| 2001 | -55.74% | ||
| 2000 | +59.24% | ||
| 1999 | +71.11% | ||
| 1998 | -51.26% | ||
| 1997 | +24.00% | ||
| 1996 | +5.37% | ||
| 1995 | -30.44% | ||
| 1994 | -41.26% | ||
| 1993 | +191.19% | ||
| 1992 | +2.76% |
- Stock Market
- Equities
- AICL Stock
- Quotes Adamjee Insurance Company Limited