ADAIRS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 AUD | +2.91% |
|
+0.47% | +17.13% |
| Mar. 12 | Adairs Chair to Step Down | MT |
| Feb. 26 | Adairs Reports 7% Decline in H1 FY24 Revenue, EPS of AU$0.101 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.09 $ | 2.06 $ | 2.12 $ |
| Volume | 463 866 | 338 979 | 156 148 | 285 895 |
| Change | -0.93% | -2.34% | -1.44% | +2.91% |
| Opening | 2.17 | 2.13 | 2.08 | 2.06 |
| High | 2.19 | 2.13 | 2.09 | 2.15 |
| Low | 2.11 | 2.07 | 2.05 | 2.05 |
Performance
| 1 day | +2.91% | ||
| 1 week | +0.47% | ||
| Current month | -0.93% | ||
| 1 month | -11.30% | ||
| 3 months | +26.19% | ||
| 6 months | +45.21% | ||
| Current year | +17.13% | ||
| 1 year | -6.19% | ||
| 3 years | -52.99% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
285 895
Estimated daily volume
285 895
Avg. Volume 20 sessions
313 329
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
664 257.48
Avg. Volume 20 sessions USD
438 941.34
Record volume 1
31 891 240
Record volume 2
27 848 440
Record volume 3
14 431 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
370 601 077
Capitalization (USD)
244 893 192
Net sales (AUD)
621 335 000
Net sales (USD)
410 578 168
Number of employees
469
Sales / Employee (AUD)
1 324 808
Sales / Employee (USD)
875 433
Free-Float
94.64 %
Free-Float capitalization (AUD)
347 451 400
Free-Float capitalization (USD)
229 595 885
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.05
2.19
1 month
2.052.42
Current year
1.622.66
1 year
1.202.66
3 years
1.204.91
5 years
0.444.97
10 years
0.444.97
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.21
Moving average 50 days
2.29
Moving average 100 days
2.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
31.19
RSI 14 days
36.39
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +0.47% | +17.13% | -6.19% | 245M | ||
| +4.26% | +7.99% | +51.01% | +164.75% | 19.58B | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +4.98% | +10.50% | -5.64% | +8.94% | 5.04B | ||
| +1.00% | -4.15% | +11.05% | +72.93% | 1.85B | ||
| +0.05% | -3.22% | +20.70% | -0.09% | 1.09B | ||
| +5.03% | +3.08% | +34.17% | +203.90% | 918M | ||
| -0.14% | -8.20% | +18.10% | +52.36% | 779M | ||
| +0.68% | 0.00% | -0.45% | -1.33% | 597M | ||
| +0.67% | -8.27% | -19.13% | +11.89% | 466M | ||
| +0.85% | +2.58% | +4.38% | +4.90% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.11% | +0.33% | -18.43% | -49.73% | 184M | ||
| -2.28% | -2.65% | +2.80% | +29.28% | 133M | ||
| -0.87% | +1.14% | +3.49% | +14.72% | 126M | ||
| +3.91% | +3.10% | -17.90% | -53.82% | 123M | ||
| Average | +1.37% | -0.14% | +6.90% | +31.58% | ||
| Weighted average by Cap. | +2.80% | +3.01% | +25.85% | +84.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f4bcca1c8a6eb644d8986dd29c9.3FpbppHpkKEGw82O3ize5Ph3v0aTKqsu2KY0ORGSeMQ.myoa7OSz-NBZh7rZ7kSJ0MBFyzOhGcpk7p99WmDUNqKKOQjR_5j3ln6AgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 2.12 | 1 | 272,953 |
| 02:10:11 am | 2.12 | 241 | 272,952 |
| 02:10:11 am | 2.12 | 3 | 272,711 |
| 02:10:11 am | 2.12 | 243 | 272,708 |
| 02:10:11 am | 2.12 | 1,539 | 272,465 |
| 02:10:11 am | 2.12 | 300 | 270,926 |
| 02:10:11 am | 2.12 | 2,892 | 270,626 |
| 02:10:11 am | 2.12 | 440 | 267,734 |
| 02:10:11 am | 2.12 | 1 | 267,294 |
| 02:10:11 am | 2.12 | 283 | 267,293 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | -17.73% | ||
| 2022 | -45.14% | ||
| 2021 | +21.52% | ||
| 2020 | +44.10% | ||
| 2019 | +21.81% | ||
| 2018 | +2.73% | ||
| 2017 | +14.38% | ||
| 2016 | -37.25% | ||
| 2015 | -3.77% |
- Stock Market
- Equities
- ADH Stock
- Quotes Adairs Limited
