AD1 HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
-12.50% | -22.22% |
| May. 28 | AD1 Holdings Secures ApplyDirect Contract Renewal with NSW Government | MT |
| May. 24 | AD1 Holdings Executes DOCA for Technology Platform Subsidiary | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-28 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.007 $ |
| Volume | 156 042 | 97 988 | 617 000 |
| Change | +∞% | 0.00% | -12.50% |
| Opening | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | +16.67% | ||
| 6 months | +40.00% | ||
| Current year | -22.22% | ||
| 3 years | -82.50% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
617 000
Estimated daily volume
617 000
Avg. Volume 20 sessions
450 795
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
3 155.57
Avg. Volume 20 sessions USD
2 094.82
Record volume 1
240 777 000
Record volume 2
32 101 290
Record volume 3
30 987 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 190 450
Capitalization (USD)
4 773 380
Net sales (AUD)
6 401 940
Net sales (USD)
4 249 928
Free-Float
36.7 %
Free-Float capitalization (AUD)
2 639 117
Free-Float capitalization (USD)
1 751 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.04
5 years
0.000.08
10 years
0.000.53
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+18.57%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
43.28
RSI 14 days
48.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | -22.22% | 0.00% | 4.77M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.34% | +0.12% | +10.29% | +32.89% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.75% | -13.88% | -2.41% | +10.53% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.02% | +2.22% | +0.74% | -4.11% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | -0.60% | -5.29% | -4.61% | +15.25% | ||
| Weighted average by Cap. | +0.19% | -4.76% | -3.31% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a3ec20e112cd0e41d097f3.12ZAJUYPS37L-B0Arj2EifOhAs9bLIsqfRASi_7c7NU.njUIZgJmZiql1Xtsg3LD-oDoNrY8QP1gGlpj_ry4mbSwURpDKkMnDJiiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:32 am | 0.007 | 474,002 | 617,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -10.00% | ||
| 2022 | -58.33% | ||
| 2021 | -48.94% | ||
| 2020 | +235.71% | ||
| 2019 | -41.67% | ||
| 2018 | -73.33% | ||
| 2017 | -74.29% | ||
| 2016 | +14.75% |
- Stock Market
- Equities
- AD1 Stock
- Quotes AD1 Holdings Limited
