End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.95 EUR | -0.38% | -0.38% | -5.47% |
Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13 € | 12.95 € | 12.9 € | 13 € | 12.95 € |
Volume | 120 | 547 | 698 | 554 | 320 |
Change | 0.00% | -0.38% | -0.39% | +0.78% | -0.38% |
Opening | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 |
High | 13.00 | 13.00 | 12.95 | 13.05 | 13.00 |
Low | 13.00 | 12.95 | 12.90 | 13.00 | 12.95 |
Performance
1 day | -0.38% | ||
1 week | -0.38% | ||
Current month | -2.63% | ||
1 month | -3.00% | ||
3 months | -5.13% | ||
6 months | -7.50% | ||
Current year | -5.47% | ||
1 year | -16.72% | ||
3 years | -44.98% | ||
5 years | -47.94% | ||
10 years | -10.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -0.38% | -5.47% | -16.72% | 57.5M | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
+3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
Average | +0.86% | +2.49% | +3.32% | +12.50% | ||
Weighted average by Cap. | +0.50% | +1.92% | +3.55% | +16.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | +30.11% | ||
2022 | -52.16% | ||
2021 | +3.86% | ||
2020 | -17.35% | ||
2019 | +8.16% | ||
2018 | +4.37% | ||
2017 | +24.39% | ||
2016 | +42.49% | ||
2015 | +5.65% | ||
2014 | -26.56% | ||
2013 | +17.02% | ||
2012 | +4.77% | ||
2011 | -14.97% | ||
2010 | +46.40% | ||
2009 | +102.01% | ||
2008 | -82.69% | ||
2007 | +27.17% | ||
2006 | +62.67% | ||
2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.