ACWA POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 SAR | +0.05% |
|
+1.21% | +55.95% |
| May. 03 | Saudi Arabia's Acwa Power Signs SAR18.2 Billion Wind Power Deal in Uzbekistan | MT |
| May. 02 | Saudi Shares Close Flat Amid Earnings Buzz, OECD GDP Forecast | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 400 ﷼ | 400 ﷼ | 406.6 ﷼ | 399.8 ﷼ | 400 ﷼ | 400 ﷼ |
| Volume | 320 407 | 186 866 | 251 785 | 120 755 | 338 355 | 338 355 |
| Change | +1.73% | 0.00% | +1.65% | -1.67% | +0.05% | +0.05% |
| Opening | 398.20 | 399.00 | 400.00 | 405.00 | 397.40 | 397.4 |
| High | 402.40 | 408.60 | 406.60 | 405.00 | 400.00 | 400 |
| Low | 387.20 | 394.20 | 393.80 | 397.20 | 393.00 | 393 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.16% | ||
| Current month | -0.05% | ||
| 1 month | +10.12% | ||
| 3 months | +66.78% | ||
| 6 months | +79.80% | ||
| Current year | +55.88% | ||
| 1 year | +150.37% |
Volumes
marketsDaily volume
120 755
Avg. Volume 20 sessions
436 589
Avg. Volume 20 sessions SAR
174 548 282.20
Avg. Volume 20 sessions USD
46 581 001.88
Record volume 1
43 348 803
Record volume 2
10 933 402
Record volume 3
8 842 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
292 682 910 472
Capitalization (USD)
78 107 117 586
Net sales (SAR)
6 095 010 000
Net sales (USD)
1 626 550 939
Number of employees
3 538
Sales / Employee (SAR)
1 722 728
Sales / Employee (USD)
459 737
Free-Float
33.09 %
Free-Float capitalization (SAR)
96 839 994 541
Free-Float capitalization (USD)
25 843 301 983
Average Daily Capital Traded
0.06%
Highs and lows
1 week
387.20
408.60
1 month
355.09493.41
Current year
229.54493.41
1 year
148.70493.41
3 years
63.17493.41
5 years
63.17493.41
10 years
63.17493.41
Indicators
Moving average 5 days
399.92
Moving average 20 days
406.42
Moving average 50 days
342.75
Moving average 100 days
294.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
48.27
RSI 14 days
54.68
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.16% | +55.88% | +150.37% | 78.11B | ||
| +1.45% | +0.72% | -20.29% | -12.26% | 84.18B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.18% | +1.36% | +3.99% | +4.42% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -1.95% | -1.82% | -21.32% | -21.64% | 26.55B | ||
| -2.78% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +1.05% | +2.38% | +4.03% | +5.09% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| +0.90% | +0.34% | +3.47% | -4.39% | 14.29B | ||
| +0.14% | +2.15% | +7.50% | 0.00% | 12.79B | ||
| Average | -0.06% | +1.57% | +3.27% | +3.73% | ||
| Weighted average by Cap. | +0.02% | +1.27% | +5.40% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | +69.08% | ||
| 2022 | +80.95% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- 2082 Stock
- Quotes ACWA POWER Company