Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1634 USD | -2.04% | -6.36% | -19.07% |
Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Apr. 01 | Acutus Medical, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.1676 $ | 0.1689 $ | 0.1668 $ | 0.1634 $ |
Volume | 362 669 | 109 709 | 48 071 | 133 085 |
Change | -1.41% | +0.78% | -1.24% | -2.04% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 |
High | 0.18 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.17 | 0.16 | 0.16 |
Performance
1 day | -2.04% | ||
1 week | -6.36% | ||
Current month | -13.09% | ||
1 month | -16.25% | ||
3 months | -47.29% | ||
6 months | -71.33% | ||
Current year | -19.07% | ||
1 year | -80.72% | ||
3 years | -98.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -6.36% | -19.07% | -80.72% | 4.96M | ||
+0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
-1.93% | -0.25% | -10.58% | -24.30% | 10.66B | ||
+1.85% | +0.75% | -0.39% | -45.40% | 8.55B | ||
-1.36% | -4.20% | +13.56% | -13.32% | 7.1B | ||
-0.81% | +5.23% | +25.94% | +111.07% | 5.06B | ||
-0.15% | -0.76% | +6.93% | +14.45% | 3.4B | ||
-1.90% | -0.31% | -1.64% | -4.19% | 3.08B | ||
-1.88% | +4.91% | -11.96% | -4.67% | 2.11B | ||
+1.48% | +5.77% | -7.25% | +4.84% | 2.03B | ||
+2.81% | +7.13% | -25.23% | -24.30% | 1.69B | ||
-0.37% | -1.11% | -4.64% | +9.28% | 1.19B | ||
+1.60% | +10.19% | -8.03% | -44.37% | 1.03B | ||
+2.50% | +0.67% | -17.10% | -7.58% | 985M | ||
-1.44% | 0.00% | -0.76% | -8.52% | 827M | ||
+1.62% | +17.26% | -9.90% | -46.79% | 795M | ||
Average | +0.02% | +1.72% | -3.60% | -9.50% | ||
Weighted average by Cap. | -0.03% | +2.54% | +9.18% | +7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:13 pm | 0.1634 | 115 | 130,283 |
03:58:57 pm | 0.1634 | 158 | 130,168 |
03:58:57 pm | 0.1634 | 124 | 130,010 |
03:58:57 pm | 0.1634 | 241 | 129,886 |
03:58:56 pm | 0.1634 | 276 | 129,645 |
03:58:54 pm | 0.1634 | 277 | 129,369 |
03:58:54 pm | 0.1634 | 195 | 129,092 |
03:58:53 pm | 0.1612 | 400 | 128,897 |
03:58:53 pm | 0.1612 | 300 | 128,497 |
03:58:53 pm | 0.1612 | 300 | 128,197 |
Monthly variations
Annual change
2024 | -19.07% | ||
2023 | -82.44% | ||
2022 | -66.28% | ||
2021 | -88.16% | ||
2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.